Cyber Enviro-Tech Inc (OP: CETI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	0.2000	0.2300	0.1850	0.2300	22,285	+0.02(+9.52%)
Jul 30, 2024	0.2100	0.2649	0.2100	0.2100	35,700	-0.03(-13.22%)
Jul 25, 2024				0.2420	5	-0.01(-3.20%)
Jul 24, 2024	0.2500	0.2500	0.2500	0.2500	1,030	+0.00(+0.00%)
Jul 23, 2024	0.2880	0.2880	0.2010	0.2500	78,519	+0.05(+24.38%)
Jul 22, 2024	0.2600	0.2600	0.2000	0.2010	36,595	-0.06(-22.69%)
Jul 19, 2024	0.2300	0.2600	0.2281	0.2600	12,860	+0.03(+13.04%)
Jul 18, 2024	0.2300	0.2300	0.2300	0.2300	18,900	-0.01(-4.17%)
Jul 17, 2024	0.2400	0.2400	0.2355	0.2400	13,394	-0.05(-17.24%)
Jul 16, 2024	0.2500	0.2900	0.2370	0.2900	97,500	-0.01(-3.33%)
Jul 15, 2024	0.2900	0.3780	0.2200	0.3000	69,290	+0.00(+0.00%)
Jul 12, 2024	0.3000	0.3000	0.2500	0.3000	12,800	+0.00(+0.03%)
Jul 11, 2024	0.2600	0.2999	0.2500	0.2999	25,395	+0.08(+38.08%)
Jul 10, 2024	0.2200	0.2250	0.2172	0.2172	21,643	-0.00(-1.27%)
Jul 09, 2024	0.2650	0.2650	0.2200	0.2200	21,000	-0.03(-12.46%)
Jul 08, 2024	0.2300	0.2800	0.2300	0.2513	88,385	+0.03(+13.71%)
Jul 05, 2024	0.2800	0.3500	0.2200	0.2210	22,492	+0.01(+5.24%)
Jul 03, 2024	0.2200	0.2200	0.2100	0.2100	56,010	-0.01(-4.55%)
Jul 02, 2024	0.2200	0.2200	0.2200	0.2200	16,259	-0.03(-12.00%)
Jul 01, 2024	0.3200	0.3500	0.2500	0.2500	17,500	+0.00(+0.00%)
Jun 28, 2024	0.3000	0.3000	0.2500	0.2500	38,575	-0.05(-16.67%)
Jun 27, 2024	0.2502	0.3000	0.2500	0.3000	102,525	+0.05(+20.00%)
Jun 26, 2024	0.2501	0.2501	0.2500	0.2500	205,000	-0.05(-16.67%)
Jun 24, 2024				0.3000	0	+0.00(+0.00%)
Jun 21, 2024	0.3600	0.3600	0.3000	0.3000	9,074	+0.03(+11.11%)
Jun 20, 2024	0.3000	0.3600	0.2700	0.2700	32,519	-0.08(-22.86%)
Jun 14, 2024				0.3500	0	+0.03(+11.11%)
Jun 13, 2024	0.3150	0.3150	0.3150	0.3150	6,000	-0.07(-17.11%)
Jun 12, 2024	0.3780	0.3800	0.3780	0.3800	107,775	+0.06(+18.16%)
Jun 11, 2024	0.3150	0.3216	0.2900	0.3216	26,500	-0.07(-18.56%)
Jun 10, 2024	0.3300	0.3949	0.3300	0.3949	6,626	+0.04(+12.83%)
Jun 07, 2024	0.3000	0.3600	0.3000	0.3500	29,077	+0.05(+16.67%)
Jun 06, 2024	0.3082	0.3082	0.3000	0.3000	11,200	+0.00(+0.00%)
Jun 05, 2024	0.3285	0.3950	0.3000	0.3000	9,683	-0.06(-16.67%)
Jun 04, 2024	0.3300	0.3600	0.3300	0.3600	420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.