Boosh Plant-Based Brands Inc (OP: VGGIF )
0.0025
-0.0011
(-30.56%)
Streaming Delayed Price
Updated: 12:22 PM EDT, Oct 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 27,877 | -0.00(-30.56%) |
| Oct 25, 2024 | 0.0027 | 0.0036 | 0.0027 | 0.0036 | 27,766 | +0.00(+140.00%) |
| Oct 24, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 7,618 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 5,850 | -0.00(-55.88%) |
| Oct 15, 2024 | 0.0034 | 0 | +0.00(+112.50%) | |||
| Oct 09, 2024 | 0.0016 | 0 | -0.00(-46.67%) | |||
| Oct 04, 2024 | 0.0030 | 0 | +0.00(+87.50%) | |||
| Oct 03, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 5,689 | +0.00(+0.00%) |
| Oct 01, 2024 | 0.0016 | 0 | -0.00(-46.67%) | |||
| Sep 27, 2024 | 0.0030 | 0 | +0.00(+87.50%) | |||
| Sep 26, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 500 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1,000 | -0.00(-38.46%) |
| Sep 23, 2024 | 0.0026 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 2,550 | -0.00(-13.33%) |
| Sep 16, 2024 | 0.0030 | 0 | -0.00(-31.82%) | |||
| Sep 12, 2024 | 0.0044 | 0 | +0.00(+46.67%) | |||
| Sep 09, 2024 | 0.0030 | 0 | -0.00(-31.82%) | |||
| Sep 05, 2024 | 0.0044 | 0 | +0.00(+46.67%) | |||
| Sep 04, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,500 | +0.00(+0.00%) |
| Sep 03, 2024 | 0.0015 | 0.0030 | 0.0015 | 0.0030 | 30,300 | -0.00(-31.82%) |
| Aug 30, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 23,636 | +0.00(+46.67%) |
| Aug 29, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 420 | +0.00(+100.00%) |
| Aug 28, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 100 | +0.00(+0.00%) |
| Aug 27, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 34,000 | -0.00(-6.25%) |
| Aug 26, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 32,408 | +0.00(+0.00%) |
| Aug 23, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 1,225 | -0.00(-46.67%) |
| Aug 20, 2024 | 0.0030 | 0 | -0.00(-9.09%) | |||
| Aug 19, 2024 | 0.0036 | 0.0038 | 0.0033 | 0.0033 | 12,422 | -0.00(-19.51%) |
| Aug 16, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,800 | +0.00(+0.00%) |
| Aug 13, 2024 | 0.0041 | 0 | +0.00(+13.89%) | |||
| Aug 09, 2024 | 0.0036 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2024 | 0.0036 | 20 | -0.00(-2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.