(OP: LEEEF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.0094	0.0095	0.0081	0.0084	269,311	+0.00(+18.31%)
Aug 01, 2024	0.0097	0.0098	0.0068	0.0071	738,737	-0.00(-22.83%)
Jul 31, 2024	0.0095	0.0095	0.0092	0.0092	5,200	-0.00(-1.08%)
Jul 30, 2024	0.0091	0.0095	0.0091	0.0093	212,850	-0.00(-2.11%)
Jul 29, 2024	0.0087	0.0095	0.0087	0.0095	116,390	+0.00(+28.38%)
Jul 26, 2024	0.0088	0.0094	0.0074	0.0074	202,725	-0.00(-21.28%)
Jul 25, 2024	0.0085	0.0100	0.0085	0.0094	272,000	+0.00(+6.82%)
Jul 24, 2024	0.0085	0.0095	0.0085	0.0088	254,201	-0.00(-7.37%)
Jul 23, 2024	0.0089	0.0095	0.0089	0.0095	846,218	+0.00(+3.26%)
Jul 22, 2024	0.0086	0.0096	0.0085	0.0092	3,927	-0.00(-8.00%)
Jul 19, 2024	0.0100	0.0100	0.0090	0.0100	1,188,293	+0.00(+0.00%)
Jul 18, 2024	0.0081	0.0100	0.0081	0.0100	702,590	+0.00(+11.11%)
Jul 17, 2024	0.0086	0.0090	0.0086	0.0090	558,080	+0.00(+1.12%)
Jul 16, 2024	0.0099	0.0106	0.0089	0.0089	77,285	-0.00(-11.00%)
Jul 15, 2024	0.0150	0.0150	0.0099	0.0100	191,923	+0.00(+0.00%)
Jul 12, 2024	0.0150	0.0150	0.0094	0.0100	98,710	+0.00(+3.09%)
Jul 11, 2024	0.0106	0.0109	0.0095	0.0097	253,953	-0.00(-7.62%)
Jul 10, 2024	0.0092	0.0110	0.0090	0.0105	427,318	+0.00(+11.70%)
Jul 09, 2024	0.0100	0.0100	0.0094	0.0094	8,638	-0.00(-1.05%)
Jul 08, 2024	0.0114	0.0114	0.0095	0.0095	205,207	-0.00(-3.06%)
Jul 05, 2024	0.0150	0.0150	0.0098	0.0098	63,260	-0.00(-3.92%)
Jul 03, 2024	0.0098	0.0108	0.0098	0.0102	255,216	+0.00(+2.00%)
Jul 02, 2024	0.0100	0.0100	0.0099	0.0100	213,815	+0.00(+0.00%)
Jul 01, 2024	0.0104	0.0106	0.0100	0.0100	5,500	+0.00(+2.04%)
Jun 28, 2024	0.0101	0.0104	0.0098	0.0098	18,311	+0.00(+0.00%)
Jun 27, 2024	0.0098	0.0104	0.0098	0.0098	10,800	-0.00(-10.91%)
Jun 26, 2024	0.0097	0.0110	0.0097	0.0110	256,706	+0.00(+10.00%)
Jun 25, 2024	0.0100	0.0100	0.0096	0.0100	200,259	+0.00(+0.00%)
Jun 24, 2024	0.0120	0.0120	0.0097	0.0100	174,987	+0.00(+0.00%)
Jun 21, 2024	0.0100	0.0100	0.0094	0.0100	237,100	+0.00(+0.00%)
Jun 20, 2024	0.0120	0.0120	0.0095	0.0100	436,311	+0.00(+0.00%)
Jun 18, 2024	0.0081	0.0110	0.0081	0.0100	635,026	-0.00(-9.09%)
Jun 17, 2024	0.0102	0.0126	0.0081	0.0110	475,962	-0.00(-15.38%)
Jun 14, 2024	0.0112	0.0132	0.0110	0.0130	207,919	+0.00(+25.00%)
Jun 13, 2024	0.0101	0.0109	0.0101	0.0104	77,040	-0.00(-0.95%)
Jun 12, 2024	0.0138	0.0138	0.0068	0.0105	3,056,668	-0.00(-2.78%)
Jun 11, 2024	0.0131	0.0139	0.0108	0.0108	1,278,354	-0.00(-22.30%)
Jun 10, 2024	0.0109	0.0141	0.0109	0.0139	94,908	+0.00(+33.65%)
Jun 07, 2024	0.0130	0.0143	0.0104	0.0104	852,930	-0.00(-24.09%)
Jun 06, 2024	0.0119	0.0141	0.0119	0.0137	147,038	-0.00(-5.52%)
Jun 05, 2024	0.0130	0.0145	0.0116	0.0145	974,028	+0.00(+3.57%)
Jun 04, 2024	0.0146	0.0146	0.0135	0.0140	130,892	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.