Assa Abloy Ser B SEK (OP: ASAZF )
27.63
-0.37
(-1.32%)
Streaming Delayed Price
Updated: 11:36 AM EDT, Jun 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 208 | -0.37(-1.32%) |
| Jun 20, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 922 | -1.02(-3.51%) |
| Jun 17, 2024 | 29.02 | 0 | +0.68(+2.40%) | |||
| Jun 14, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 161 | -0.91(-3.11%) |
| Jun 13, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | 300 | -0.03(-0.09%) |
| Jun 06, 2024 | 29.28 | 24 | +0.00(+0.00%) | |||
| May 30, 2024 | 5 | +0.00(+0.00%) | ||||
| Apr 26, 2024 | 26.25 | 0 | -0.95(-3.49%) | |||
| Apr 23, 2024 | 27.20 | 0 | -1.30(-4.56%) | |||
| Apr 22, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 205 | -0.10(-0.35%) |
| Apr 15, 2024 | 28.60 | 3,969 | -0.15(-0.52%) | |||
| Apr 11, 2024 | 28.75 | 0 | -0.25(-0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.