Fireweed Metals Corp (OP: FWEDF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2024	0.9150	0.9200	0.9105	0.9200	9,054	+0.05(+6.02%)
Aug 16, 2024	0.8802	0.8802	0.8678	0.8678	1,516	-0.02(-1.94%)
Aug 15, 2024	0.8624	0.8850	0.8624	0.8850	10,067	+0.04(+4.12%)
Aug 13, 2024				0.8500	15	+0.03(+3.07%)
Aug 12, 2024	0.8248	0.8248	0.8247	0.8247	6,760	-0.01(-0.64%)
Aug 09, 2024	0.8341	0.8341	0.8300	0.8300	9,099	+0.01(+0.74%)
Aug 07, 2024				0.8239	0	-0.04(-5.01%)
Aug 06, 2024	0.8654	0.8674	0.8654	0.8674	2,000	+0.07(+8.56%)
Aug 05, 2024	0.8409	0.8409	0.7821	0.7990	38,550	-0.04(-4.98%)
Aug 02, 2024	0.8281	0.8409	0.8267	0.8409	11,600	-0.01(-0.74%)
Aug 01, 2024	0.8852	0.8852	0.8435	0.8472	2,700	-0.07(-7.60%)
Jul 31, 2024	0.9000	0.9169	0.8939	0.9169	13,525	+0.05(+6.27%)
Jul 30, 2024	0.8360	0.8628	0.8156	0.8628	18,310	+0.07(+8.53%)
Jul 29, 2024	0.8339	0.8339	0.7950	0.7950	14,171	-0.03(-4.17%)
Jul 26, 2024	0.8420	0.8420	0.8295	0.8296	9,900	+0.01(+1.17%)
Jul 25, 2024	0.8067	0.8270	0.8066	0.8200	54,392	-0.01(-1.45%)
Jul 24, 2024	0.9138	0.9138	0.8321	0.8321	47,492	-0.04(-4.97%)
Jul 23, 2024	0.9433	0.9433	0.8600	0.8756	37,702	-0.09(-9.13%)
Jul 22, 2024	0.9700	1.010	0.9350	0.9636	23,300	-0.05(-4.59%)
Jul 19, 2024	1.010	1.010	1.010	1.010	10,322	-0.01(-0.98%)
Jul 18, 2024	1.019	1.020	0.9986	1.020	16,855	+0.03(+3.01%)
Jul 17, 2024	1.014	1.014	0.9902	0.9902	28,300	-0.02(-2.25%)
Jul 16, 2024	0.9700	1.020	0.9700	1.013	5,403	+0.02(+1.81%)
Jul 15, 2024	0.9200	0.9950	0.9200	0.9950	47,195	+0.08(+8.49%)
Jul 12, 2024	0.8849	0.9200	0.8834	0.9171	182,401	+0.05(+5.30%)
Jul 11, 2024	0.8850	0.9000	0.8709	0.8709	9,100	+0.02(+1.92%)
Jul 10, 2024	0.8770	0.8847	0.8545	0.8545	10,110	-0.02(-2.62%)
Jul 09, 2024	0.8793	0.8923	0.8775	0.8775	7,701	+0.02(+2.03%)
Jul 08, 2024	0.8541	0.8600	0.8541	0.8600	16,990	+0.00(+0.23%)
Jul 05, 2024	0.8363	0.8610	0.8363	0.8580	2,425	-0.01(-1.38%)
Jul 03, 2024	0.8700	0.8700	0.8216	0.8700	35,270	+0.03(+3.04%)
Jul 02, 2024	0.8443	0.8443	0.8443	0.8443	6,900	+0.01(+0.82%)
Jul 01, 2024	0.8596	0.8596	0.8374	0.8374	2,000	-0.02(-2.58%)
Jun 28, 2024	0.8600	0.8680	0.8596	0.8596	5,757	-0.01(-0.97%)
Jun 27, 2024	0.8364	0.8680	0.8364	0.8680	195,922	+0.03(+4.10%)
Jun 26, 2024	0.8500	0.8500	0.8338	0.8338	14,607	-0.01(-1.49%)
Jun 25, 2024	0.8500	0.8500	0.8314	0.8464	17,800	-0.01(-1.42%)
Jun 24, 2024	0.8754	0.8754	0.8586	0.8586	12,400	-0.02(-2.10%)
Jun 21, 2024	0.8707	0.8880	0.8707	0.8770	9,700	+0.00(+0.13%)
Jun 20, 2024	0.8500	0.8759	0.8500	0.8759	10,220	-0.00(-0.47%)
Jun 17, 2024				0.8800	5,700	-0.01(-1.09%)
Jun 14, 2024	0.8897	0.8897	0.8897	0.8897	6,500	+0.00(+0.53%)
Jun 13, 2024	0.8823	0.9000	0.8767	0.8850	23,782	+0.03(+2.91%)
Jun 12, 2024	0.8600	0.8600	0.8600	0.8600	7,600	-0.02(-2.71%)
Jun 11, 2024	0.8679	0.8840	0.8679	0.8840	16,062	+0.02(+1.77%)
Jun 10, 2024	0.9000	0.9196	0.8686	0.8686	17,900	+0.01(+1.59%)
Jun 07, 2024	0.8430	0.8649	0.8330	0.8550	59,077	-0.02(-2.39%)
Jun 05, 2024				0.8759	0	+0.04(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.