Willow Biosciences Inc (OP: CANSF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.0611	0.0642	0.0611	0.0611	3,187	-0.01(-12.71%)
Nov 13, 2024	0.0598	0.0700	0.0598	0.0700	91,300	+0.01(+17.06%)
Nov 12, 2024	0.0598	0.0598	0.0598	0.0598	75,000	+0.00(+0.00%)
Nov 11, 2024	0.0644	0.0707	0.0575	0.0598	83,300	-0.01(-10.48%)
Nov 08, 2024	0.0668	0.0668	0.0668	0.0668	1,100	-0.00(-4.57%)
Nov 07, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+11.46%)
Nov 04, 2024				0.0628	0	-0.00(-4.56%)
Oct 31, 2024				0.0658	0	-0.00(-4.78%)
Oct 25, 2024				0.0691	0	+0.00(+4.38%)
Oct 23, 2024				0.0662	0	+0.00(+0.30%)
Oct 22, 2024	0.0660	0.0666	0.0660	0.0660	7,000	+0.00(+2.33%)
Oct 18, 2024				0.0645	0	-0.01(-7.99%)
Oct 15, 2024				0.0701	0	+0.00(+7.52%)
Oct 14, 2024	0.0652	0.0652	0.0652	0.0652	10,000	-0.00(-5.64%)
Oct 11, 2024	0.0691	0.0691	0.0691	0.0691	1,000	+0.00(+1.62%)
Oct 10, 2024	0.0730	0.0730	0.0680	0.0680	1,400	-0.00(-4.23%)
Oct 09, 2024	0.0710	0.0710	0.0710	0.0710	70,000	-0.00(-0.42%)
Oct 08, 2024	0.0713	0.0713	0.0713	0.0713	25,000	-0.00(-3.52%)
Oct 07, 2024	0.0739	0.0739	0.0739	0.0739	20,000	+0.00(+1.23%)
Sep 27, 2024				0.0730	1,031	+0.00(+4.29%)
Sep 26, 2024	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-3.71%)
Sep 24, 2024				0.0727	500	-0.01(-7.39%)
Sep 23, 2024	0.0785	0.0785	0.0785	0.0785	2,500	+0.01(+15.78%)
Sep 19, 2024				0.0678	1,000	-0.01(-13.63%)
Sep 16, 2024				0.0785	0	+0.01(+12.79%)
Sep 11, 2024				0.0696	0	+0.00(+7.08%)
Sep 10, 2024	0.0650	0.0739	0.0650	0.0650	10,308	-0.00(-7.01%)
Sep 06, 2024				0.0699	0	-0.01(-6.80%)
Sep 05, 2024	0.0738	0.0750	0.0728	0.0750	656,765	+0.00(+4.17%)
Sep 04, 2024	0.0720	0.0720	0.0720	0.0720	5,000	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.