Stelco Holdings Inc (OP: STZHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 04, 2024 | 49.41 | 0 | +0.53(+1.08%) | |||
| Oct 31, 2024 | 48.88 | 0 | -0.48(-0.97%) | |||
| Oct 30, 2024 | 49.38 | 49.40 | 49.36 | 49.36 | 1,325 | +0.33(+0.67%) |
| Oct 29, 2024 | 49.03 | 49.04 | 49.03 | 49.03 | 5,000 | -0.03(-0.06%) |
| Oct 28, 2024 | 48.85 | 49.09 | 48.72 | 49.06 | 3,670 | +0.24(+0.49%) |
| Oct 25, 2024 | 48.88 | 48.88 | 48.82 | 48.82 | 500 | -0.13(-0.28%) |
| Oct 23, 2024 | 48.95 | 25 | -0.06(-0.12%) | |||
| Oct 22, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 100 | -0.09(-0.17%) |
| Oct 18, 2024 | 49.10 | 0 | +0.10(+0.20%) | |||
| Oct 17, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 233 | +1.33(+2.79%) |
| Oct 16, 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 325 | -0.33(-0.69%) |
| Oct 14, 2024 | 48.00 | 0 | -0.81(-1.66%) | |||
| Oct 11, 2024 | 48.81 | 48.81 | 48.81 | 48.81 | 200 | -0.20(-0.42%) |
| Oct 10, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 475 | -0.30(-0.60%) |
| Oct 08, 2024 | 49.31 | 15 | +0.23(+0.47%) | |||
| Sep 23, 2024 | 49.08 | 0 | +0.27(+0.55%) | |||
| Sep 19, 2024 | 48.81 | 7 | +0.48(+0.99%) | |||
| Sep 18, 2024 | 48.27 | 48.33 | 48.27 | 48.33 | 310 | +0.13(+0.27%) |
| Sep 17, 2024 | 48.21 | 48.21 | 48.20 | 48.20 | 1,655 | +0.47(+0.98%) |
| Sep 12, 2024 | 47.73 | 0 | +0.55(+1.16%) | |||
| Sep 10, 2024 | 47.18 | 12,625 | -0.14(-0.29%) | |||
| Sep 06, 2024 | 47.32 | 10 | -0.34(-0.71%) | |||
| Sep 04, 2024 | 47.66 | 0 | -0.40(-0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.