Nugl Inc (OP: NUGL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0038	0.0038	0.0029	0.0038	5,324	+0.00(+0.00%)
Oct 31, 2024	0.0038	0.0038	0.0038	0.0038	25,000	-0.00(-2.56%)
Oct 30, 2024	0.0027	0.0042	0.0027	0.0039	162,875	+0.00(+34.48%)
Oct 29, 2024	0.0029	0.0029	0.0024	0.0029	153,885	+0.00(+0.00%)
Oct 28, 2024	0.0029	0.0029	0.0029	0.0029	2,750	+0.00(+0.00%)
Oct 25, 2024	0.0029	0.0029	0.0024	0.0029	2,700	+0.00(+0.00%)
Oct 24, 2024	0.0029	0.0029	0.0022	0.0029	780	+0.00(+11.54%)
Oct 23, 2024	0.0026	0.0026	0.0026	0.0026	633	+0.00(+36.84%)
Oct 22, 2024	0.0035	0.0035	0.0019	0.0019	977,820	-0.00(-42.42%)
Oct 21, 2024	0.0032	0.0033	0.0032	0.0033	1,769	+0.00(+10.00%)
Oct 18, 2024	0.0025	0.0030	0.0025	0.0030	437,440	+0.00(+0.00%)
Oct 17, 2024	0.0025	0.0030	0.0025	0.0030	733	-0.00(-14.29%)
Oct 16, 2024	0.0035	0.0035	0.0035	0.0035	2,266	+0.00(+45.83%)
Oct 15, 2024	0.0024	0.0031	0.0024	0.0024	254	+0.00(+4.35%)
Oct 14, 2024	0.0022	0.0026	0.0022	0.0023	1,667	-0.00(-23.33%)
Oct 11, 2024	0.0024	0.0034	0.0018	0.0030	140,436	+0.00(+20.00%)
Oct 10, 2024	0.0015	0.0029	0.0015	0.0025	119,413	+0.00(+38.89%)
Oct 09, 2024	0.0025	0.0025	0.0017	0.0018	810,354	-0.00(-40.00%)
Oct 08, 2024	0.0031	0.0034	0.0025	0.0030	7,200	+0.00(+15.38%)
Oct 07, 2024	0.0035	0.0035	0.0024	0.0026	1,386	+0.00(+13.04%)
Oct 04, 2024	0.0029	0.0032	0.0023	0.0023	1,374,955	-0.00(-14.81%)
Oct 03, 2024	0.0025	0.0036	0.0025	0.0027	56,318	+0.00(+8.00%)
Oct 01, 2024				0.0025	24	-0.00(-34.21%)
Sep 30, 2024	0.0033	0.0038	0.0033	0.0038	63,504	+0.00(+15.15%)
Sep 27, 2024	0.0034	0.0035	0.0033	0.0033	84,500	+0.00(+0.00%)
Sep 26, 2024	0.0033	0.0033	0.0027	0.0033	10,700	+0.00(+0.00%)
Sep 24, 2024				0.0033	16	+0.00(+17.86%)
Sep 23, 2024	0.0029	0.0029	0.0024	0.0028	1,340	+0.00(+0.00%)
Sep 20, 2024	0.0029	0.0029	0.0028	0.0028	2,405	+0.00(+16.67%)
Sep 19, 2024	0.0024	0.0024	0.0024	0.0024	500	-0.00(-14.29%)
Sep 18, 2024	0.0024	0.0033	0.0024	0.0028	1,135	+0.00(+16.67%)
Sep 17, 2024	0.0035	0.0035	0.0024	0.0024	8,950	-0.00(-22.58%)
Sep 13, 2024				0.0031	75	-0.00(-3.13%)
Sep 12, 2024	0.0032	0.0041	0.0024	0.0032	326,469	-0.00(-33.33%)
Sep 10, 2024				0.0048	0	-0.00(-12.73%)
Sep 09, 2024	0.0021	0.0055	0.0021	0.0055	1,157,988	+0.00(+120.00%)
Sep 06, 2024	0.0028	0.0028	0.0023	0.0025	330,928	-0.00(-16.67%)
Sep 05, 2024	0.0029	0.0030	0.0029	0.0030	204,845	-0.00(-3.23%)
Sep 04, 2024	0.0033	0.0045	0.0030	0.0031	140,500	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.