Kuraray Co.Ltd (OP: KURRY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 40.60 | 30 | +1.80(+4.64%) | |||
| Nov 04, 2024 | 38.80 | 54 | -3.03(-7.25%) | |||
| Nov 01, 2024 | 41.83 | 41.83 | 41.83 | 41.83 | 272 | +0.13(+0.32%) |
| Oct 31, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 187 | +0.27(+0.65%) |
| Oct 23, 2024 | 41.43 | 12 | -0.27(-0.65%) | |||
| Oct 18, 2024 | 41.70 | 74 | -1.77(-4.07%) | |||
| Oct 15, 2024 | 43.47 | 43 | +0.36(+0.84%) | |||
| Oct 11, 2024 | 43.11 | 197 | -0.70(-1.59%) | |||
| Oct 07, 2024 | 43.80 | 4,057 | -1.81(-3.98%) | |||
| Oct 03, 2024 | 45.62 | 31 | +1.33(+3.00%) | |||
| Sep 27, 2024 | 44.29 | 3 | -0.71(-1.58%) | |||
| Sep 23, 2024 | 45.00 | 4 | +0.20(+0.45%) | |||
| Sep 20, 2024 | 44.80 | 44.80 | 44.80 | 44.80 | 124 | +2.39(+5.65%) |
| Sep 18, 2024 | 42.41 | 109 | +2.43(+6.07%) | |||
| Sep 13, 2024 | 39.98 | 13 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 39.92 | 39.98 | 39.92 | 39.98 | 216 | +0.43(+1.09%) |
| Sep 11, 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 340 | -0.36(-0.90%) |
| Sep 10, 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 284 | +0.91(+2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.