Ambase Corp (OP: ABCP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.3400	0.3400	0.3300	0.3400	18,500	+0.00(+0.00%)
Nov 12, 2024	0.3300	0.3400	0.3300	0.3400	331	+0.01(+3.03%)
Nov 11, 2024	0.3400	0.3400	0.3300	0.3300	3,400	-0.00(-0.75%)
Nov 08, 2024	0.3400	0.3400	0.3325	0.3325	6,000	-0.01(-2.15%)
Nov 07, 2024	0.3260	0.3398	0.2901	0.3398	697,844	+0.01(+1.65%)
Nov 06, 2024	0.3401	0.3600	0.3246	0.3343	35,225	-0.04(-9.65%)
Nov 04, 2024				0.3700	0	+0.02(+5.68%)
Oct 30, 2024				0.3501	0	-0.00(-1.38%)
Oct 29, 2024	0.3550	0.3550	0.3550	0.3550	170	-0.01(-1.39%)
Oct 28, 2024	0.3401	0.3600	0.3401	0.3600	11,611	+0.02(+4.35%)
Oct 25, 2024	0.3450	0.3450	0.3450	0.3450	5,510	+0.00(+1.44%)
Oct 24, 2024	0.3401	0.3401	0.3401	0.3401	3,025	+0.00(+0.68%)
Oct 23, 2024	0.3355	0.3400	0.3355	0.3378	11,420	-0.00(-0.68%)
Oct 22, 2024	0.3530	0.3530	0.3401	0.3401	19,200	+0.01(+2.90%)
Oct 21, 2024	0.3400	0.3525	0.3305	0.3305	37,100	-0.02(-5.87%)
Oct 18, 2024	0.3470	0.3550	0.3300	0.3511	137,700	+0.00(+0.66%)
Oct 17, 2024	0.3488	0.3488	0.3488	0.3488	2,800	+0.00(+1.01%)
Oct 16, 2024	0.3485	0.3600	0.3450	0.3453	14,380	-0.01(-4.08%)
Oct 15, 2024	0.3600	0.3600	0.3600	0.3600	12,500	-0.01(-2.70%)
Oct 14, 2024	0.3825	0.3825	0.3700	0.3700	10,735	-0.01(-2.63%)
Oct 11, 2024	0.3701	0.3800	0.3700	0.3800	18,870	+0.01(+2.70%)
Oct 10, 2024	0.3690	0.3700	0.3600	0.3700	829	+0.01(+1.37%)
Oct 09, 2024	0.3650	0.3700	0.3533	0.3650	4,109	+0.00(+0.00%)
Oct 08, 2024	0.3613	0.3650	0.3533	0.3650	21,728	+0.00(+0.83%)
Oct 07, 2024	0.4000	0.4000	0.3280	0.3620	277,104	-0.05(-11.69%)
Oct 03, 2024				0.4099	2	+0.01(+2.47%)
Oct 01, 2024				0.4000	0	+0.01(+1.27%)
Sep 30, 2024	0.4000	0.4000	0.3950	0.3950	35,000	-0.01(-3.64%)
Sep 26, 2024				0.4099	1	+0.01(+2.47%)
Sep 25, 2024	0.4000	0.4000	0.4000	0.4000	5,750	-0.01(-1.72%)
Sep 24, 2024	0.4100	0.4129	0.4000	0.4070	114,417	+0.01(+1.75%)
Sep 23, 2024	0.4000	0.4200	0.4000	0.4000	58,931	-0.01(-2.44%)
Sep 20, 2024	0.4200	0.4300	0.4100	0.4100	23,100	-0.01(-2.36%)
Sep 19, 2024	0.4150	0.4350	0.4100	0.4199	25,460	+0.01(+1.67%)
Sep 18, 2024	0.4100	0.4130	0.4100	0.4130	426	-0.02(-5.06%)
Sep 17, 2024	0.4350	0.4350	0.4350	0.4350	2,000	+0.00(+0.12%)
Sep 16, 2024	0.4300	0.4550	0.4263	0.4345	158,695	+0.02(+5.98%)
Sep 13, 2024	0.4300	0.4350	0.4100	0.4100	36,100	-0.02(-4.65%)
Sep 12, 2024	0.4325	0.4325	0.4200	0.4300	18,450	-0.00(-0.92%)
Sep 11, 2024	0.4200	0.4340	0.4200	0.4340	36,022	+0.02(+5.85%)
Sep 10, 2024	0.4015	0.4200	0.4015	0.4100	15,930	+0.01(+2.19%)
Sep 09, 2024	0.4075	0.4075	0.4011	0.4012	22,627	-0.02(-4.48%)
Sep 06, 2024	0.4200	0.4200	0.4011	0.4200	89,640	+0.00(+0.00%)
Sep 05, 2024	0.4300	0.4300	0.4200	0.4200	13,608	+0.01(+2.24%)
Sep 04, 2024	0.3700	0.4200	0.3700	0.4108	60,324	+0.04(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.