Innate Pharma S.A. ADR (NQ: IPHA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	2.160	2.200	2.160	2.180	4,859	+0.04(+1.63%)
Jul 31, 2024	2.150	2.230	2.145	2.145	780	+0.04(+1.90%)
Jul 30, 2024	2.130	2.180	2.105	2.105	8,650	-0.01(-0.47%)
Jul 29, 2024	2.200	2.200	2.070	2.115	9,848	-0.01(-0.70%)
Jul 26, 2024	2.220	2.250	2.070	2.130	10,088	+0.04(+1.91%)
Jul 25, 2024	2.220	2.220	2.090	2.090	537	-0.17(-7.52%)
Jul 24, 2024	2.260	2.270	2.195	2.260	1,287	+0.04(+1.80%)
Jul 23, 2024	2.300	2.300	2.220	2.220	1,068	+0.06(+2.78%)
Jul 22, 2024	2.220	2.250	2.160	2.160	2,083	+0.01(+0.47%)
Jul 19, 2024	2.238	2.238	2.117	2.150	1,666	-0.01(-0.46%)
Jul 18, 2024	2.190	2.190	2.151	2.160	5,439	-0.04(-1.82%)
Jul 17, 2024	2.220	2.220	2.200	2.200	696	+0.05(+2.33%)
Jul 16, 2024	2.210	2.210	2.150	2.150	3,105	+0.03(+1.42%)
Jul 15, 2024	2.280	2.280	2.120	2.120	9,271	-0.10(-4.72%)
Jul 12, 2024	2.230	2.380	2.060	2.225	58,888	+0.13(+6.21%)
Jul 11, 2024	2.185	2.190	2.067	2.095	1,871	-0.06(-3.01%)
Jul 10, 2024	2.150	2.160	2.150	2.160	361	+0.00(+0.00%)
Jul 09, 2024	2.160	2.160	2.160	2.160	3,423	+0.01(+0.47%)
Jul 08, 2024	2.120	2.156	2.120	2.150	1,325	+0.16(+8.04%)
Jul 05, 2024	2.110	2.120	1.990	1.990	1,683	-0.16(-7.44%)
Jul 03, 2024	2.180	2.180	2.150	2.150	6,935	+0.09(+4.37%)
Jul 02, 2024	2.060	2.060	2.060	2.060	155	-0.02(-0.96%)
Jul 01, 2024	2.060	2.080	2.060	2.080	4,359	+0.14(+7.22%)
Jun 28, 2024	2.010	2.010	1.925	1.940	13,764	-0.05(-2.51%)
Jun 27, 2024	2.090	2.130	1.990	1.990	6,692	-0.03(-1.49%)
Jun 26, 2024	2.050	2.080	2.020	2.020	1,823	+0.03(+1.50%)
Jun 25, 2024	2.045	2.100	1.960	1.990	16,052	-0.03(-1.48%)
Jun 24, 2024	2.090	2.110	2.020	2.020	32,415	-0.12(-5.61%)
Jun 21, 2024	2.130	2.140	2.110	2.140	5,755	+0.00(+0.00%)
Jun 20, 2024	2.170	2.170	2.140	2.140	2,472	+0.12(+5.94%)
Jun 18, 2024	2.160	2.170	2.020	2.020	27,322	-0.08(-3.81%)
Jun 17, 2024	2.220	2.220	2.100	2.100	10,496	-0.25(-10.64%)
Jun 14, 2024	2.210	2.350	2.175	2.350	19,250	-0.02(-0.86%)
Jun 13, 2024	2.384	2.384	2.320	2.370	1,512	-0.11(-4.42%)
Jun 12, 2024	2.530	2.530	2.430	2.480	7,790	-0.06(-2.55%)
Jun 11, 2024	2.540	2.580	2.415	2.545	4,133	-0.15(-5.39%)
Jun 10, 2024	2.620	2.690	2.580	2.690	9,831	-0.20(-6.92%)
Jun 07, 2024	2.770	2.890	2.746	2.890	4,428	+0.23(+8.65%)
Jun 06, 2024	2.800	2.800	2.630	2.660	3,219	-0.11(-4.01%)
Jun 05, 2024	2.780	2.800	2.720	2.771	2,951	-0.03(-1.03%)
Jun 04, 2024	2.640	2.860	2.610	2.800	18,445	+0.14(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.