Kronos Bio Inc (NQ: KRON )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.9200	0.9200	0.8801	0.8801	55,773	-0.04(-4.33%)
Nov 12, 2024	0.9000	0.9200	0.8846	0.9199	89,980	+0.05(+5.49%)
Nov 11, 2024	0.8520	0.9171	0.8336	0.8720	53,183	+0.05(+5.70%)
Nov 08, 2024	0.8703	0.9200	0.8250	0.8250	134,375	-0.08(-8.33%)
Nov 07, 2024	0.9303	0.9590	0.8901	0.9000	131,639	-0.06(-6.15%)
Nov 06, 2024	0.9500	0.9800	0.9400	0.9590	24,548	+0.01(+0.95%)
Nov 05, 2024	0.9500	0.9631	0.9350	0.9500	27,185	+0.00(+0.00%)
Nov 04, 2024	0.9400	0.9508	0.9200	0.9500	58,463	-0.04(-4.04%)
Nov 01, 2024	0.9700	0.9900	0.9200	0.9900	42,785	+0.02(+2.06%)
Oct 31, 2024	0.9500	0.9768	0.9200	0.9700	35,709	+0.03(+3.19%)
Oct 30, 2024	1.000	1.000	0.9300	0.9400	41,639	-0.04(-4.18%)
Oct 29, 2024	0.9600	1.000	0.9053	0.9810	148,734	+0.00(+0.19%)
Oct 28, 2024	0.9600	1.000	0.9295	0.9791	84,939	+0.01(+0.94%)
Oct 25, 2024	0.9375	0.9700	0.9375	0.9700	19,789	+0.02(+2.00%)
Oct 24, 2024	0.9700	0.9700	0.9225	0.9510	49,928	+0.00(+0.12%)
Oct 23, 2024	0.9600	0.9600	0.9210	0.9499	32,670	+0.05(+5.53%)
Oct 22, 2024	0.9500	0.9700	0.9000	0.9001	73,027	-0.06(-6.24%)
Oct 21, 2024	0.9200	0.9651	0.9200	0.9600	114,131	+0.01(+1.05%)
Oct 18, 2024	0.9500	0.9500	0.9059	0.9500	21,571	+0.02(+2.15%)
Oct 17, 2024	0.9473	0.9630	0.9020	0.9300	29,489	-0.03(-3.63%)
Oct 16, 2024	0.9600	0.9650	0.9211	0.9650	21,042	+0.01(+0.52%)
Oct 15, 2024	0.9200	0.9730	0.9001	0.9600	23,658	+0.04(+4.35%)
Oct 14, 2024	0.9600	0.9700	0.9000	0.9200	29,262	-0.00(-0.11%)
Oct 11, 2024	0.9400	0.9800	0.9020	0.9210	50,798	-0.06(-6.02%)
Oct 10, 2024	0.9600	0.9800	0.9035	0.9800	13,398	+0.03(+3.67%)
Oct 09, 2024	0.9800	0.9899	0.9453	0.9453	17,088	+0.01(+0.57%)
Oct 08, 2024	0.9800	0.9800	0.8520	0.9399	376,157	-0.05(-5.06%)
Oct 07, 2024	1.000	1.000	0.9590	0.9900	33,316	-0.00(-0.28%)
Oct 04, 2024	0.9605	0.9999	0.9605	0.9928	26,533	+0.03(+3.36%)
Oct 03, 2024	0.9522	0.9900	0.9522	0.9605	22,875	-0.04(-3.84%)
Oct 02, 2024	0.9750	1.030	0.9750	0.9989	56,883	+0.02(+1.94%)
Oct 01, 2024	0.9988	1.000	0.9501	0.9799	55,155	-0.02(-2.00%)
Sep 30, 2024	0.9700	1.010	0.9547	0.9999	59,963	+0.02(+2.03%)
Sep 27, 2024	0.9600	1.000	0.9401	0.9800	39,154	+0.03(+2.65%)
Sep 26, 2024	0.9400	0.9896	0.9301	0.9547	13,958	+0.02(+2.61%)
Sep 25, 2024	1.030	1.030	0.9303	0.9304	58,417	-0.07(-6.96%)
Sep 24, 2024	0.9990	1.000	0.9595	1.000	27,707	+0.00(+0.00%)
Sep 23, 2024	1.040	1.040	0.9699	1.000	56,505	-0.03(-2.91%)
Sep 20, 2024	0.9500	1.030	0.9500	1.030	184,906	+0.08(+8.70%)
Sep 19, 2024	0.9400	0.9695	0.9400	0.9476	77,476	+0.03(+2.99%)
Sep 18, 2024	0.9400	0.9426	0.9109	0.9201	213,566	-0.02(-2.42%)
Sep 17, 2024	0.9300	0.9517	0.9296	0.9429	83,852	-0.01(-0.95%)
Sep 16, 2024	0.9500	0.9639	0.9100	0.9519	135,872	+0.00(+0.20%)
Sep 13, 2024	0.9600	0.9690	0.9300	0.9500	81,188	+0.01(+0.56%)
Sep 12, 2024	0.9550	0.9600	0.9400	0.9447	31,577	-0.02(-1.58%)
Sep 11, 2024	0.9300	0.9782	0.9300	0.9599	16,444	-0.02(-1.78%)
Sep 10, 2024	0.9521	0.9800	0.9329	0.9773	77,120	+0.00(+0.44%)
Sep 09, 2024	0.9700	0.9800	0.9604	0.9730	35,623	-0.01(-1.17%)
Sep 06, 2024	1.000	1.000	0.9725	0.9845	22,221	-0.00(-0.10%)
Sep 05, 2024	0.9773	1.010	0.9704	0.9855	50,930	+0.00(+0.04%)
Sep 04, 2024	0.9900	1.000	0.9613	0.9851	105,071	-0.01(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.