Electrovaya Inc. - Common Shares (NQ: ELVA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	1.960	2.040	1.960	2.010	11,710	+0.02(+1.01%)
Aug 29, 2024	1.980	2.019	1.950	1.990	26,721	-0.01(-0.25%)
Aug 28, 2024	2.020	2.040	1.980	1.995	13,168	-0.04(-2.21%)
Aug 27, 2024	2.040	2.060	2.020	2.040	11,182	+0.00(+0.00%)
Aug 26, 2024	2.070	2.100	2.030	2.040	11,140	-0.07(-3.32%)
Aug 23, 2024	2.100	2.140	2.000	2.110	22,832	+0.03(+1.44%)
Aug 22, 2024	2.140	2.150	2.050	2.080	8,645	-0.02(-0.95%)
Aug 21, 2024	2.055	2.139	2.055	2.100	13,755	+0.04(+1.69%)
Aug 20, 2024	2.000	2.109	2.000	2.065	9,139	+0.00(+0.24%)
Aug 19, 2024	1.950	2.110	1.950	2.060	36,978	+0.03(+1.48%)
Aug 16, 2024	2.040	2.060	1.870	2.030	14,414	-0.01(-0.49%)
Aug 15, 2024	1.910	2.050	1.820	2.040	20,475	+0.08(+4.08%)
Aug 14, 2024	1.670	2.100	1.670	1.960	42,058	-0.09(-4.37%)
Aug 13, 2024	2.060	2.090	2.010	2.050	7,084	+0.04(+1.97%)
Aug 12, 2024	2.070	2.130	1.980	2.010	15,519	-0.06(-2.90%)
Aug 09, 2024	2.070	2.150	2.050	2.070	23,922	-0.01(-0.48%)
Aug 08, 2024	2.110	2.150	2.050	2.080	28,991	-0.01(-0.48%)
Aug 07, 2024	2.100	2.139	2.080	2.090	27,943	+0.02(+0.97%)
Aug 06, 2024	2.120	2.139	2.040	2.070	23,575	-0.15(-6.88%)
Aug 05, 2024	2.220	2.223	2.000	2.223	41,898	-0.01(-0.30%)
Aug 02, 2024	2.330	2.380	2.140	2.230	91,971	-0.13(-5.32%)
Aug 01, 2024	2.480	2.480	2.310	2.355	67,156	-0.10(-3.88%)
Jul 31, 2024	2.450	2.510	2.420	2.450	184,778	+0.02(+0.82%)
Jul 30, 2024	2.500	2.500	2.430	2.430	60,532	-0.09(-3.76%)
Jul 29, 2024	2.630	2.630	2.481	2.525	37,071	-0.03(-1.17%)
Jul 26, 2024	2.550	2.585	2.500	2.555	15,375	+0.04(+1.59%)
Jul 25, 2024	2.520	2.579	2.500	2.515	67,872	-0.01(-0.40%)
Jul 24, 2024	2.550	2.550	2.490	2.525	60,558	+0.03(+1.39%)
Jul 23, 2024	2.530	2.530	2.450	2.490	2,786	-0.01(-0.38%)
Jul 22, 2024	2.550	2.550	2.440	2.500	12,202	+0.04(+1.63%)
Jul 19, 2024	2.500	2.500	2.421	2.460	13,053	+0.03(+1.23%)
Jul 18, 2024	2.470	2.580	2.420	2.430	56,856	-0.03(-1.22%)
Jul 17, 2024	2.490	2.550	2.450	2.460	34,853	-0.03(-1.20%)
Jul 16, 2024	2.480	2.540	2.480	2.490	13,582	+0.00(+0.00%)
Jul 15, 2024	2.530	2.550	2.450	2.490	14,405	-0.02(-0.80%)
Jul 12, 2024	2.480	2.619	2.445	2.510	30,921	-0.04(-1.38%)
Jul 11, 2024	2.567	2.650	2.500	2.545	35,316	+0.09(+3.46%)
Jul 10, 2024	2.480	2.540	2.410	2.460	55,211	-0.04(-1.60%)
Jul 09, 2024	2.470	2.560	2.440	2.500	13,977	-0.00(-0.20%)
Jul 08, 2024	2.519	2.545	2.450	2.505	21,292	-0.08(-2.91%)
Jul 05, 2024	2.650	2.680	2.490	2.580	24,999	-0.09(-3.37%)
Jul 03, 2024	2.650	2.670	2.650	2.670	1,481	+0.08(+3.09%)
Jul 02, 2024	2.530	2.686	2.420	2.590	37,131	+0.05(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.