Roma Green Finance Limited - Ordinary Shares (NQ: ROMA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	0.6197	0.6197	0.5722	0.5730	114,878	-0.04(-6.37%)
Jul 02, 2024	0.6300	0.6309	0.6119	0.6120	15,043	+0.00(+0.16%)
Jul 01, 2024	0.6100	0.6501	0.6100	0.6110	47,940	-0.02(-3.02%)
Jun 28, 2024	0.7100	0.7100	0.6015	0.6300	116,728	-0.05(-7.35%)
Jun 27, 2024	0.6200	0.7184	0.6200	0.6800	106,834	+0.07(+11.13%)
Jun 26, 2024	0.5400	0.6210	0.5300	0.6119	118,423	+0.09(+17.67%)
Jun 25, 2024	0.5240	0.5400	0.5200	0.5200	63,030	-0.00(-0.10%)
Jun 24, 2024	0.5002	0.5274	0.5000	0.5205	50,358	-0.00(-0.84%)
Jun 21, 2024	0.5400	0.5400	0.5110	0.5249	64,226	+0.01(+1.92%)
Jun 20, 2024	0.5379	0.5490	0.5150	0.5150	87,581	-0.02(-3.85%)
Jun 18, 2024	0.5368	0.5683	0.5200	0.5356	37,192	+0.01(+2.61%)
Jun 17, 2024	0.5575	0.5575	0.5200	0.5220	56,500	-0.02(-3.53%)
Jun 14, 2024	0.5497	0.5800	0.5203	0.5411	29,876	-0.02(-2.99%)
Jun 13, 2024	0.5754	0.5998	0.5133	0.5578	210,682	+0.03(+5.25%)
Jun 12, 2024	0.5600	0.5999	0.5300	0.5300	138,147	-0.04(-7.02%)
Jun 11, 2024	0.4704	0.6000	0.4700	0.5700	251,357	+0.08(+17.53%)
Jun 10, 2024	0.4180	0.4999	0.4002	0.4850	363,051	-0.02(-3.00%)
Jun 07, 2024	0.5005	0.5200	0.4820	0.5000	240,340	-0.02(-3.10%)
Jun 06, 2024	0.6226	0.6400	0.5010	0.5160	449,661	-0.10(-16.50%)
Jun 05, 2024	0.6120	0.6600	0.5900	0.6180	83,980	+0.02(+2.86%)
Jun 04, 2024	0.5910	0.6200	0.5900	0.6008	104,206	+0.02(+3.44%)
Jun 03, 2024	0.6300	0.6301	0.5125	0.5808	173,714	-0.06(-9.98%)
May 31, 2024	0.6351	0.6700	0.6300	0.6452	41,112	-0.00(-0.39%)
May 30, 2024	0.6720	0.6823	0.6300	0.6477	106,901	-0.02(-3.34%)
May 29, 2024	0.6700	0.7148	0.6652	0.6701	68,159	-0.01(-1.67%)
May 28, 2024	0.6940	0.7197	0.6680	0.6815	125,664	-0.00(-0.19%)
May 24, 2024	0.7100	0.7300	0.6828	0.6828	105,717	-0.01(-1.04%)
May 23, 2024	0.7000	0.7200	0.6701	0.6900	140,010	-0.03(-4.54%)
May 22, 2024	0.7120	0.7500	0.7000	0.7228	130,735	-0.03(-3.59%)
May 21, 2024	0.7900	0.8085	0.7352	0.7497	112,765	-0.04(-5.10%)
May 20, 2024	0.7897	0.8900	0.7411	0.7900	632,658	+0.03(+3.27%)
May 17, 2024	0.7900	0.7900	0.7363	0.7650	412,254	+0.06(+8.51%)
May 16, 2024	0.7200	0.7299	0.6800	0.7050	82,116	-0.00(-0.42%)
May 15, 2024	0.7400	0.7800	0.6603	0.7080	187,840	-0.03(-4.68%)
May 14, 2024	0.7400	0.8100	0.7150	0.7428	273,622	+0.03(+4.53%)
May 13, 2024	0.7385	0.7392	0.7100	0.7106	32,925	-0.02(-2.32%)
May 10, 2024	0.7600	0.7936	0.7200	0.7275	73,763	-0.03(-4.16%)
May 09, 2024	0.7600	0.8000	0.7137	0.7591	84,456	+0.01(+0.96%)
May 08, 2024	0.7499	0.7630	0.7229	0.7519	62,674	+0.00(+0.25%)
May 07, 2024	0.7200	0.7739	0.6955	0.7500	211,040	+0.05(+7.84%)
May 06, 2024	0.7100	0.7250	0.6825	0.6955	103,327	-0.02(-3.21%)
May 03, 2024	0.7500	0.7770	0.6700	0.7186	1,066,773	+0.01(+1.07%)
May 02, 2024	0.6930	0.7210	0.6580	0.7110	202,733	+0.03(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.