Cordoba Minerals (TSV: CDB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.4150	0.4200	0.4100	0.4100	21,000	-0.01(-1.20%)
Nov 12, 2024	0.4150	0.4150	0.4150	0.4150	15,617	-0.02(-3.49%)
Nov 08, 2024				0.4300	0	+0.03(+7.50%)
Nov 07, 2024	0.4000	0.4000	0.4000	0.4000	681	-0.02(-4.76%)
Nov 04, 2024				0.4200	0	-0.02(-4.55%)
Nov 01, 2024	0.4400	0.4400	0.4400	0.4400	8,500	+0.01(+2.33%)
Oct 30, 2024				0.4300	0	+0.01(+1.18%)
Oct 29, 2024	0.4250	0.4250	0.4250	0.4250	2,629	-0.02(-3.41%)
Oct 28, 2024	0.4400	0.4400	0.4300	0.4400	7,300	-0.04(-8.33%)
Oct 25, 2024	0.5000	0.5000	0.4700	0.4800	5,000	+0.01(+2.13%)
Oct 22, 2024				0.4700	400	+0.01(+3.30%)
Oct 16, 2024				0.4550	130	+0.01(+1.11%)
Oct 08, 2024				0.4500	100	+0.00(+0.00%)
Oct 07, 2024	0.4500	0.4550	0.4500	0.4500	5,800	+0.03(+7.14%)
Oct 04, 2024	0.4200	0.4200	0.4200	0.4200	600	-0.01(-1.18%)
Oct 02, 2024				0.4250	0	-0.05(-10.53%)
Oct 01, 2024	0.4750	0.4750	0.4750	0.4750	7,000	-0.02(-4.04%)
Sep 27, 2024				0.4950	0	+0.03(+7.61%)
Sep 26, 2024	0.4200	0.4800	0.4200	0.4600	106,705	+0.05(+10.84%)
Sep 25, 2024	0.4150	0.4150	0.4150	0.4150	4,000	+0.00(+0.00%)
Sep 24, 2024	0.4150	0.4150	0.4150	0.4150	14,000	+0.01(+1.22%)
Sep 23, 2024	0.4100	0.4100	0.4100	0.4100	6,500	-0.01(-1.20%)
Sep 19, 2024				0.4150	0	+0.00(+0.00%)
Sep 18, 2024	0.4000	0.4150	0.4000	0.4150	6,000	-0.01(-1.19%)
Sep 17, 2024	0.4150	0.4200	0.4000	0.4200	4,307	+0.04(+10.53%)
Sep 16, 2024	0.3800	0.3800	0.3800	0.3800	500	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.