Chibougamau Independant Mines Inc (TSV: CBG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 89,000 | +0.01(+4.17%) |
| Jul 30, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 57,000 | -0.01(-4.00%) |
| Jul 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,500 | -0.01(-3.85%) |
| Jul 26, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 1,000 | +0.01(+8.33%) |
| Jul 22, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
| Jul 11, 2024 | 0.1150 | 0 | -0.01(-11.54%) | |||
| Jul 04, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Jul 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.01(+9.09%) |
| Jul 02, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 11,000 | -0.02(-15.38%) |
| Jun 24, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Jun 20, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 0.1350 | 0 | +0.02(+12.50%) | |||
| Jun 10, 2024 | 0.1200 | 0 | -0.02(-11.11%) | |||
| Jun 06, 2024 | 0.1350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.