Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0350 0.0350 0.0350 0.0350 149,500 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0400 0.0350 0.0350 200,275 -0.00(-12.50%)
Oct 30, 2024 0.0450 0.0450 0.0400 0.0400 120,020 +0.00(+0.00%)
Oct 29, 2024 0.0450 0.0450 0.0400 0.0400 57,000 -0.00(-11.11%)
Oct 28, 2024 0.0450 0.0450 0.0450 0.0450 404,121 +0.00(+0.00%)
Oct 25, 2024 0.0400 0.0450 0.0400 0.0450 309,380 +0.00(+12.50%)
Oct 24, 2024 0.0400 0.0400 0.0400 0.0400 270,000 -0.00(-11.11%)
Oct 23, 2024 0.0450 0.0450 0.0400 0.0450 306,000 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0450 0.0400 0.0450 975,334 +0.00(+12.50%)
Oct 21, 2024 0.0350 0.0400 0.0350 0.0400 1,029,998 +0.00(+14.29%)
Oct 18, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Oct 17, 2024 0.0350 0.0350 0.0300 0.0350 586,000 +0.00(+0.00%)
Oct 16, 2024 0.0350 0.0350 0.0350 0.0350 461,571 +0.00(+0.00%)
Oct 15, 2024 0.0300 0.0350 0.0300 0.0350 206,626 +0.00(+0.00%)
Oct 11, 2024 0.0350 0 -0.00(-12.50%)
Oct 10, 2024 0.0400 0.0400 0.0350 0.0400 1,085,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 146,000 +0.00(+0.00%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 103,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 04, 2024 0.0450 0.0450 0.0400 0.0400 15,200 +0.00(+14.29%)
Oct 03, 2024 0.0450 0.0450 0.0350 0.0350 54,000 -0.00(-12.50%)
Oct 02, 2024 0.0350 0.0400 0.0350 0.0400 24,000 +0.00(+14.29%)
Oct 01, 2024 0.0350 0.0350 0.0350 0.0350 25,000 -0.00(-12.50%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 188,000 +0.00(+0.00%)
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 324,000 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0450 0.0400 0.0400 195,000 -0.00(-11.11%)
Sep 24, 2024 0.0400 0.0450 0.0400 0.0450 36,000 +0.00(+12.50%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 20, 2024 0.0450 0.0450 0.0400 0.0400 355,000 -0.00(-11.11%)
Sep 19, 2024 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+12.50%)
Sep 18, 2024 0.0450 0.0450 0.0400 0.0400 61,970 +0.00(+0.00%)
Sep 16, 2024 0.0400 0 -0.00(-11.11%)
Sep 13, 2024 0.0400 0.0500 0.0400 0.0450 954,311 +0.00(+12.50%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 340,000 +0.00(+0.00%)
Sep 11, 2024 0.0350 0.0400 0.0350 0.0400 51,975 +0.00(+14.29%)
Sep 10, 2024 0.0450 0.0450 0.0350 0.0350 530,100 -0.01(-22.22%)
Sep 09, 2024 0.0400 0.0450 0.0400 0.0450 829,400 +0.00(+12.50%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0400 34,000 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0400 0.0350 0.0400 79,000 +0.00(+14.29%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.