Recent Quotes
My Watchlist
Indicators
Star 60
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (CSE: OILS )

0.0850 UNCHANGED
Official Closing Price Updated: 10:35 AM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.0850 0.0900 0.0800 0.0850 106,184 +0.00(+0.00%)
Aug 01, 2024 0.0850 0.0850 0.0850 0.0850 35,680 +0.01(+6.25%)
Jul 31, 2024 0.0850 0.0850 0.0800 0.0800 73,000 -0.01(-11.11%)
Jul 30, 2024 0.0800 0.0900 0.0800 0.0900 38,746 +0.00(+5.88%)
Jul 29, 2024 0.0800 0.0850 0.0800 0.0850 61,790 +0.01(+6.25%)
Jul 26, 2024 0.0800 0.0800 0.0750 0.0800 32,000 +0.00(+0.00%)
Jul 25, 2024 0.0800 0.0800 0.0800 0.0800 20,500 +0.00(+0.00%)
Jul 24, 2024 0.0800 0.0850 0.0800 0.0800 49,175 +0.00(+0.00%)
Jul 23, 2024 0.0800 0.0800 0.0800 0.0800 20,100 -0.01(-5.88%)
Jul 22, 2024 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Jul 19, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jul 17, 2024 0.0750 0.0750 0 -0.01(-6.25%)
Jul 16, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jul 15, 2024 0.0800 0.0800 0.0800 0.0800 44,900 -0.01(-5.88%)
Jul 12, 2024 0.0850 0.0850 0.0850 0.0850 16,632 +0.00(+0.00%)
Jul 11, 2024 0.0850 0.0850 0.0850 0.0850 38,000 +0.01(+6.25%)
Jul 09, 2024 0.0800 0.0800 400 -0.01(-11.11%)
Jul 08, 2024 0.0850 0.0900 0.0800 0.0900 78,000 +0.00(+0.00%)
Jul 05, 2024 0.0800 0.0900 0.0800 0.0900 123,700 +0.01(+12.50%)
Jul 04, 2024 0.0800 0.0800 0.0800 0.0800 75,560 +0.00(+0.00%)
Jul 03, 2024 0.0800 0.0800 0.0800 0.0800 88,700 +0.01(+6.67%)
Jul 02, 2024 0.0850 0.0900 0.0750 0.0750 59,472 -0.01(-11.76%)
Jun 28, 2024 0.0850 0 +0.00(+0.00%)
Jun 27, 2024 0.0900 0.0950 0.0850 0.0850 116,078 -0.00(-5.56%)
Jun 26, 2024 0.0900 0.0900 0.0900 0.0900 21,400 +0.00(+0.00%)
Jun 25, 2024 0.0900 0.0900 0.0850 0.0900 61,740 +0.00(+0.00%)
Jun 24, 2024 0.0900 0.0900 0.0900 0.0900 57,942 +0.00(+0.00%)
Jun 21, 2024 0.0950 0.0950 0.0900 0.0900 5,000 -0.01(-5.26%)
Jun 20, 2024 0.0900 0.0950 0.0900 0.0950 78,634 +0.01(+11.76%)
Jun 19, 2024 0.0950 0.0950 0.0850 0.0850 26,400 -0.01(-10.53%)
Jun 18, 2024 0.0900 0.0950 0.0850 0.0950 234,557 +0.01(+11.76%)
Jun 17, 2024 0.0850 0.0900 0.0850 0.0850 3,705 -0.00(-5.56%)
Jun 14, 2024 0.0900 0.0950 0.0900 0.0900 54,872 +0.00(+0.00%)
Jun 13, 2024 0.1000 0.1000 0.0900 0.0900 302,555 -0.01(-10.00%)
Jun 12, 2024 0.1050 0.1050 0.1000 0.1000 21,900 -0.00(-4.76%)
Jun 11, 2024 0.1050 0.1100 0.1050 0.1050 124,700 -0.01(-4.55%)
Jun 10, 2024 0.1100 0.1100 0.1100 0.1100 6,602 +0.00(+0.00%)
Jun 07, 2024 0.1100 0.1100 0.1100 0.1100 46,000 +0.00(+0.00%)
Jun 06, 2024 0.1150 0.1150 0.1100 0.1100 38,000 -0.01(-4.35%)
Jun 05, 2024 0.1200 0.1200 0.1150 0.1150 82,410 -0.00(-4.17%)
Jun 04, 2024 0.1350 0.1350 0.1200 0.1200 413,688 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.