Wm Technology Inc WT (NQ: MAPSW )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.0485	0.0500	0.0456	0.0485	12,000	+0.00(+3.19%)
Aug 05, 2024	0.0351	0.0550	0.0351	0.0470	218,257	-0.01(-11.65%)
Aug 02, 2024	0.0500	0.0533	0.0432	0.0532	321,703	+0.00(+0.00%)
Aug 01, 2024	0.0498	0.0533	0.0498	0.0532	147,092	-0.00(-6.17%)
Jul 31, 2024	0.0599	0.0599	0.0481	0.0567	5,200	+0.01(+10.74%)
Jul 30, 2024	0.0500	0.0513	0.0500	0.0512	54,704	+0.00(+2.40%)
Jul 29, 2024	0.0500	0.0500	0.0485	0.0500	166,917	+0.00(+0.00%)
Jul 26, 2024	0.0500	0.0500	0.0490	0.0500	69,599	+0.00(+3.09%)
Jul 25, 2024	0.0500	0.0500	0.0466	0.0485	95,719	+0.00(+0.41%)
Jul 24, 2024	0.0594	0.0594	0.0483	0.0483	3,711	+0.00(+3.87%)
Jul 23, 2024	0.0578	0.0578	0.0465	0.0465	1,301	-0.00(-6.81%)
Jul 22, 2024	0.0590	0.0590	0.0499	0.0499	168,917	-0.00(-0.20%)
Jul 19, 2024	0.0495	0.0620	0.0450	0.0500	98,868	+0.00(+0.00%)
Jul 18, 2024	0.0430	0.0500	0.0430	0.0500	10,322	+0.00(+0.00%)
Jul 17, 2024	0.0492	0.0533	0.0458	0.0500	58,499	+0.00(+0.00%)
Jul 16, 2024	0.0501	0.0505	0.0430	0.0500	328,457	-0.00(-5.30%)
Jul 15, 2024	0.0504	0.0540	0.0500	0.0528	38,236	+0.00(+5.60%)
Jul 12, 2024	0.0562	0.0562	0.0500	0.0500	428,966	-0.00(-0.99%)
Jul 11, 2024	0.0555	0.0555	0.0500	0.0505	293,977	-0.00(-0.98%)
Jul 10, 2024	0.0504	0.0599	0.0504	0.0510	33,514	-0.00(-7.61%)
Jul 09, 2024	0.0552	0.0565	0.0552	0.0552	3,388	-0.00(-7.85%)
Jul 08, 2024	0.0502	0.0600	0.0502	0.0599	35,284	-0.00(-0.17%)
Jul 05, 2024	0.0603	0.0629	0.0500	0.0600	22,414	+0.00(+3.27%)
Jul 03, 2024	0.0580	0.0630	0.0580	0.0581	108,825	+0.00(+0.52%)
Jul 02, 2024	0.0594	0.0600	0.0552	0.0578	16,491	+0.00(+5.47%)
Jul 01, 2024	0.0552	0.0630	0.0548	0.0548	12,937	+0.00(+8.51%)
Jun 28, 2024	0.0520	0.0550	0.0500	0.0505	38,371	-0.01(-15.83%)
Jun 27, 2024	0.0600	0.0620	0.0520	0.0600	184,517	+0.00(+0.00%)
Jun 26, 2024	0.0600	0.0600	0.0574	0.0600	13,572	+0.00(+0.00%)
Jun 25, 2024	0.0600	0.0600	0.0600	0.0600	2,110	+0.00(+0.17%)
Jun 24, 2024	0.0600	0.0600	0.0520	0.0599	9,564	+0.01(+9.11%)
Jun 21, 2024	0.0550	0.0550	0.0520	0.0549	222,637	-0.00(-0.18%)
Jun 20, 2024	0.0659	0.0659	0.0549	0.0550	20,254	-0.00(-8.33%)
Jun 18, 2024	0.0609	0.0659	0.0560	0.0600	214,462	+0.00(+0.00%)
Jun 17, 2024	0.0603	0.0609	0.0536	0.0600	4,538	+0.00(+0.00%)
Jun 14, 2024	0.0620	0.0620	0.0534	0.0600	2,115	-0.00(-1.48%)
Jun 12, 2024				0.0609	25	+0.00(+0.00%)
Jun 11, 2024	0.0633	0.0633	0.0521	0.0609	1,321	+0.01(+18.95%)
Jun 10, 2024	0.0510	0.0607	0.0510	0.0512	1,321	-0.01(-14.67%)
Jun 07, 2024	0.0600	0.0610	0.0600	0.0600	7,564	+0.00(+0.00%)
Jun 06, 2024	0.0610	0.0610	0.0600	0.0600	99,285	-0.00(-1.64%)
Jun 05, 2024	0.0637	0.0638	0.0610	0.0610	2,121	-0.01(-10.56%)
Jun 04, 2024	0.0700	0.0700	0.0610	0.0682	18,438	+0.00(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.