Franklin India ETF (NY: FLIN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	39.96	39.96	39.77	39.86	255,414	-0.07(-0.18%)
Jun 27, 2024	39.96	40.00	39.88	39.93	145,095	+0.45(+1.14%)
Jun 26, 2024	39.56	39.56	39.42	39.48	98,895	+0.00(+0.00%)
Jun 25, 2024	39.50	39.52	39.42	39.48	209,667	+0.00(+0.00%)
Jun 24, 2024	39.50	39.59	39.46	39.48	643,570	+0.26(+0.66%)
Jun 21, 2024	39.32	39.42	39.19	39.22	241,486	-0.09(-0.22%)
Jun 20, 2024	39.41	39.42	39.20	39.31	231,150	-0.41(-1.02%)
Jun 18, 2024	39.61	39.75	39.61	39.71	200,631	+0.19(+0.48%)
Jun 17, 2024	39.53	39.59	39.44	39.52	191,674	-0.02(-0.05%)
Jun 14, 2024	39.24	39.57	39.24	39.54	3,161,314	+0.45(+1.14%)
Jun 13, 2024	39.19	39.19	38.98	39.10	139,182	+0.00(+0.00%)
Jun 12, 2024	39.18	39.19	39.03	39.10	189,834	+0.31(+0.79%)
Jun 11, 2024	38.77	38.79	38.61	38.79	85,368	+0.15(+0.38%)
Jun 10, 2024	38.64	38.71	38.61	38.64	124,003	+0.08(+0.21%)
Jun 07, 2024	38.65	38.70	38.52	38.56	127,375	+0.50(+1.30%)
Jun 06, 2024	38.13	38.13	37.98	38.07	254,733	+0.12(+0.31%)
Jun 05, 2024	37.69	37.95	37.61	37.95	2,778,505	+1.25(+3.40%)
Jun 04, 2024	36.35	36.72	36.24	36.70	3,476,365	-2.43(-6.21%)
Jun 03, 2024	39.13	39.16	38.93	39.13	383,311	+1.27(+3.35%)
May 31, 2024	37.88	37.88	37.59	37.86	162,321	+0.06(+0.16%)
May 30, 2024	37.78	37.82	37.66	37.80	99,550	-0.18(-0.47%)
May 29, 2024	37.93	37.98	37.80	37.98	138,747	-0.16(-0.42%)
May 28, 2024	38.26	38.30	38.08	38.14	222,382	-0.35(-0.90%)
May 24, 2024	38.46	38.53	38.41	38.48	241,470	+0.20(+0.52%)
May 23, 2024	38.47	38.52	38.23	38.29	324,333	+0.40(+1.05%)
May 22, 2024	37.93	37.94	37.82	37.89	123,540	+0.05(+0.13%)
May 21, 2024	37.81	37.90	37.77	37.84	393,252	+0.09(+0.24%)
May 20, 2024	37.66	37.75	37.63	37.75	133,988	+0.18(+0.47%)
May 17, 2024	37.48	37.61	37.45	37.57	167,372	+0.31(+0.82%)
May 16, 2024	37.23	37.30	37.20	37.26	96,230	+0.23(+0.62%)
May 15, 2024	37.06	37.08	36.87	37.04	1,546,233	-0.08(-0.21%)
May 14, 2024	36.98	37.12	36.96	37.12	104,781	+0.39(+1.05%)
May 13, 2024	36.67	36.77	36.67	36.73	144,339	+0.27(+0.73%)
May 10, 2024	36.58	36.62	36.43	36.46	226,149	-0.02(-0.05%)
May 09, 2024	36.46	36.53	36.37	36.48	161,206	-0.37(-1.00%)
May 08, 2024	36.86	36.97	36.82	36.85	195,622	+0.05(+0.13%)
May 07, 2024	36.81	36.89	36.70	36.80	127,188	-0.41(-1.09%)
May 06, 2024	37.15	37.20	37.08	37.20	126,371	-0.30(-0.79%)
May 03, 2024	37.41	37.50	37.32	37.50	112,939	-0.20(-0.53%)
May 02, 2024	37.52	37.72	37.46	37.70	126,356	+0.48(+1.28%)
May 01, 2024	37.25	37.41	37.19	37.22	79,537	+0.06(+0.16%)
Apr 30, 2024	37.24	37.32	37.17	37.17	130,688	-0.19(-0.50%)
Apr 29, 2024	37.30	37.38	37.25	37.35	113,490	+0.14(+0.37%)
Apr 26, 2024	37.23	37.26	37.15	37.21	112,269	-0.01(-0.03%)
Apr 25, 2024	37.04	37.22	36.94	37.22	182,549	+0.24(+0.64%)
Apr 24, 2024	36.99	37.00	36.88	36.99	97,687	+0.01(+0.03%)
Apr 23, 2024	36.88	37.00	36.80	36.98	135,102	+0.09(+0.24%)
Apr 22, 2024	36.80	36.91	36.75	36.89	102,893	+0.35(+0.95%)
Apr 19, 2024	36.45	36.56	36.42	36.54	149,723	+0.27(+0.74%)
Apr 18, 2024	36.26	36.36	36.13	36.27	221,356	+0.05(+0.14%)
Apr 17, 2024	36.44	36.47	36.20	36.22	546,605	-0.14(-0.38%)
Apr 16, 2024	36.41	36.41	36.26	36.36	259,191	+0.03(+0.08%)
Apr 15, 2024	36.65	36.70	36.33	36.33	273,065	-0.32(-0.87%)
Apr 12, 2024	36.89	36.89	36.61	36.65	182,532	-0.53(-1.41%)
Apr 11, 2024	37.10	37.18	36.85	37.18	101,535	+0.10(+0.27%)
Apr 10, 2024	37.08	37.12	36.92	37.08	117,479	-0.25(-0.66%)
Apr 09, 2024	37.33	37.33	37.14	37.32	159,304	-0.03(-0.08%)
Apr 08, 2024	37.30	37.41	37.30	37.35	215,960	+0.23(+0.61%)
Apr 05, 2024	36.98	37.18	36.93	37.13	2,364,286	+0.34(+0.92%)
Apr 04, 2024	37.03	37.12	36.74	36.79	97,631	-0.06(-0.16%)
Apr 03, 2024	36.77	36.92	36.71	36.85	136,293	+0.15(+0.41%)
Apr 02, 2024	36.68	36.84	36.68	36.70	160,666	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.