Ag Growth Inc Fd (OP: AGGZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 02, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 6,273 | -2.61(-6.31%) |
| Jul 31, 2024 | 41.28 | 115 | -0.16(-0.38%) | |||
| Jul 29, 2024 | 41.44 | 1,812 | -0.32(-0.78%) | |||
| Jul 26, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 4,193 | +1.88(+4.72%) |
| Jul 18, 2024 | 39.88 | 4,405 | +1.39(+3.60%) | |||
| Jul 11, 2024 | 38.49 | 2,147 | +0.14(+0.37%) | |||
| Jul 08, 2024 | 38.35 | 41 | +2.22(+6.14%) | |||
| Jun 25, 2024 | 36.13 | 707 | -0.51(-1.39%) | |||
| Jun 21, 2024 | 36.64 | 0 | -1.42(-3.73%) | |||
| Jun 18, 2024 | 38.06 | 1,522 | +0.59(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.