American Cannabis Company Inc (OP: AMMJ )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	0.0005	0.0005	0.0005	0.0005	8,702	+0.00(+150.00%)
Nov 13, 2024	0.0003	0.0003	0.0001	0.0002	529,122	+0.00(+100.00%)
Nov 11, 2024				0.0001	0	-0.00(-66.67%)
Nov 08, 2024	0.0002	0.0003	0.0002	0.0003	12,939	+0.00(+0.00%)
Nov 07, 2024	0.0002	0.0003	0.0002	0.0003	50,626	+0.00(+0.00%)
Nov 06, 2024	0.0003	0.0003	0.0002	0.0003	7,406	+0.00(+0.00%)
Nov 05, 2024	0.0003	0.0003	0.0002	0.0003	7,600	-0.00(-40.00%)
Nov 04, 2024	0.0002	0.0005	0.0002	0.0005	98,404	+0.00(+66.67%)
Nov 01, 2024	0.0002	0.0003	0.0002	0.0003	4,502	+0.00(+0.00%)
Oct 31, 2024	0.0003	0.0003	0.0002	0.0003	6,408	-0.00(-40.00%)
Oct 30, 2024	0.0005	0.0005	0.0005	0.0005	51,974	+0.00(+150.00%)
Oct 29, 2024	0.0002	0.0002	0.0002	0.0002	7,504	+0.00(+0.00%)
Oct 28, 2024	0.0001	0.0002	0.0001	0.0002	2,216	+0.00(+0.00%)
Oct 25, 2024	0.0002	0.0002	0.0001	0.0002	4,314	+0.00(+0.00%)
Oct 24, 2024	0.0001	0.0002	0.0001	0.0002	121,900	+0.00(+100.00%)
Oct 23, 2024	0.0001	0.0002	0.0001	0.0001	30,146	+0.00(+0.00%)
Oct 22, 2024	0.0001	0.0001	0.0001	0.0001	421	+0.00(+0.00%)
Oct 21, 2024	0.0001	0.0001	0.0001	0.0001	50,999	+0.00(+0.00%)
Oct 18, 2024	0.0001	0.0042	0.0001	0.0001	115,902	-0.00(-66.67%)
Oct 16, 2024	0.0042	0.0042	0.0042	0.0003	33,144	-0.01(-96.97%)
Oct 15, 2024	0.0100	0.0100	0.0050	0.0099	391,466	+0.00(+22.22%)
Oct 14, 2024	0.0059	0.0089	0.0058	0.0081	552,059	+0.00(+37.29%)
Oct 11, 2024	0.0055	0.0059	0.0055	0.0059	336,355	+0.00(+5.36%)
Oct 10, 2024	0.0058	0.0058	0.0050	0.0056	252,760	+0.00(+5.66%)
Oct 09, 2024	0.0055	0.0056	0.0051	0.0053	7,768	-0.00(-5.36%)
Oct 08, 2024	0.0050	0.0057	0.0050	0.0056	185,018	+0.00(+9.80%)
Oct 07, 2024	0.0056	0.0057	0.0049	0.0051	89,761	+0.00(+2.00%)
Oct 04, 2024	0.0055	0.0057	0.0049	0.0050	146,608	-0.00(-10.71%)
Oct 03, 2024	0.0053	0.0056	0.0053	0.0056	86,558	-0.00(-1.75%)
Oct 02, 2024	0.0057	0.0057	0.0056	0.0057	41,256	+0.00(+1.79%)
Oct 01, 2024	0.0056	0.0057	0.0053	0.0056	88,033	+0.00(+1.82%)
Sep 30, 2024	0.0057	0.0057	0.0045	0.0055	446,081	+0.00(+7.84%)
Sep 27, 2024	0.0045	0.0051	0.0045	0.0051	14,201	+0.00(+2.00%)
Sep 26, 2024	0.0045	0.0050	0.0045	0.0050	18,696	+0.00(+4.17%)
Sep 25, 2024	0.0046	0.0050	0.0045	0.0048	25,094	+0.00(+4.35%)
Sep 24, 2024	0.0050	0.0054	0.0046	0.0046	15,732	-0.00(-8.00%)
Sep 23, 2024	0.0050	0.0053	0.0046	0.0050	15,608	-0.00(-3.85%)
Sep 20, 2024	0.0050	0.0057	0.0050	0.0052	19,905	+0.00(+0.00%)
Sep 19, 2024	0.0050	0.0052	0.0050	0.0052	312	-0.00(-3.70%)
Sep 18, 2024	0.0057	0.0057	0.0054	0.0054	996	+0.00(+3.85%)
Sep 17, 2024	0.0057	0.0057	0.0048	0.0052	81,904	-0.00(-8.77%)
Sep 16, 2024	0.0045	0.0057	0.0045	0.0057	63,807	+0.00(+21.28%)
Sep 13, 2024	0.0045	0.0062	0.0045	0.0047	251,296	-0.00(-11.32%)
Sep 12, 2024	0.0060	0.0060	0.0060	0.0053	17,595	+0.00(+0.00%)
Sep 11, 2024	0.0046	0.0060	0.0042	0.0053	363,523	+0.00(+12.77%)
Sep 10, 2024	0.0047	0.0050	0.0047	0.0047	7,277	-0.00(-2.08%)
Sep 09, 2024	0.0045	0.0050	0.0045	0.0048	257,215	+0.00(+2.13%)
Sep 06, 2024	0.0049	0.0049	0.0047	0.0047	51,439	-0.00(-2.08%)
Sep 05, 2024	0.0045	0.0050	0.0045	0.0048	169,011	+0.00(+6.67%)
Sep 04, 2024	0.0046	0.0047	0.0045	0.0045	7,036	-0.00(-8.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.