Battery Mineral Resources Corp (OP: BTRMF )
0.0323
-0.0053
(-14.10%)
Streaming Delayed Price
Updated: 11:40 AM EDT, Oct 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.0341 | 0.0348 | 0.0323 | 0.0323 | 116,275 | -0.01(-14.10%) |
| Oct 28, 2024 | 0.0376 | 0 | +0.00(+0.27%) | |||
| Oct 18, 2024 | 0.0375 | 0 | -0.00(-5.06%) | |||
| Oct 15, 2024 | 0.0395 | 0 | -0.01(-12.42%) | |||
| Oct 02, 2024 | 0.0451 | 0 | +0.00(+0.22%) | |||
| Oct 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.01(+25.70%) |
| Sep 26, 2024 | 0.0358 | 0 | -0.01(-22.17%) | |||
| Sep 17, 2024 | 0.0460 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,000 | +0.01(+28.13%) |
| Sep 12, 2024 | 0.0359 | 0 | -0.01(-24.26%) | |||
| Sep 11, 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 50,000 | +0.01(+25.07%) |
| Aug 29, 2024 | 0.0379 | 0 | -0.01(-19.70%) | |||
| Aug 23, 2024 | 0.0472 | 0 | +0.00(+7.76%) | |||
| Aug 19, 2024 | 0.0438 | 0 | -0.01(-21.79%) | |||
| Aug 14, 2024 | 0.0560 | 0 | +0.00(+7.69%) | |||
| Aug 13, 2024 | 0.0481 | 0.0520 | 0.0481 | 0.0520 | 275,000 | +0.00(+3.59%) |
| Aug 08, 2024 | 0.0502 | 0 | -0.00(-5.28%) | |||
| Aug 02, 2024 | 0.0530 | 0 | +0.00(+1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.