Dalrada Financial Corp (OP: DFCO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	0.0518	0.0570	0.0518	0.0521	347,536	-0.00(-4.23%)
Nov 12, 2024	0.0618	0.0635	0.0544	0.0544	119,540	-0.01(-15.00%)
Nov 11, 2024	0.0670	0.0725	0.0600	0.0640	363,813	-0.01(-8.57%)
Nov 08, 2024	0.0710	0.0800	0.0700	0.0700	208,076	-0.00(-1.41%)
Nov 07, 2024	0.0850	0.0850	0.0710	0.0710	343,598	-0.00(-2.74%)
Nov 06, 2024	0.0849	0.0850	0.0725	0.0730	115,131	-0.01(-8.75%)
Nov 05, 2024	0.0710	0.0850	0.0710	0.0800	43,020	-0.01(-5.88%)
Nov 04, 2024	0.0850	0.0850	0.0800	0.0850	92,380	+0.00(+0.00%)
Nov 01, 2024	0.0867	0.0900	0.0800	0.0850	96,563	+0.00(+3.66%)
Oct 31, 2024	0.0820	0.0950	0.0820	0.0820	58,633	+0.00(+1.23%)
Oct 30, 2024	0.0990	0.0990	0.0800	0.0810	103,029	-0.01(-6.68%)
Oct 29, 2024	0.0921	0.0921	0.0868	0.0868	1,202	-0.01(-6.16%)
Oct 28, 2024	0.0970	0.0980	0.0900	0.0925	250,745	+0.01(+15.62%)
Oct 25, 2024	0.0890	0.0980	0.0800	0.0800	7,673	-0.00(-3.03%)
Oct 24, 2024	0.0900	0.0900	0.0760	0.0825	160,964	-0.01(-13.79%)
Oct 23, 2024	0.0899	0.0957	0.0830	0.0957	22,503	+0.01(+7.53%)
Oct 22, 2024	0.1090	0.1090	0.0835	0.0890	92,877	-0.02(-17.59%)
Oct 21, 2024	0.0925	0.1080	0.0925	0.1080	86,366	+0.01(+8.00%)
Oct 18, 2024	0.1040	0.1040	0.0963	0.1000	79,884	+0.00(+2.04%)
Oct 17, 2024	0.0817	0.1050	0.0752	0.0980	658,709	+0.02(+31.54%)
Oct 16, 2024	0.0986	0.0986	0.0660	0.0745	1,153,500	-0.02(-21.83%)
Oct 15, 2024	0.1013	0.1013	0.0915	0.0953	204,390	-0.00(-2.06%)
Oct 14, 2024	0.0970	0.0999	0.0920	0.0973	153,623	+0.00(+1.57%)
Oct 11, 2024	0.1190	0.1190	0.0838	0.0958	213,195	-0.00(-1.74%)
Oct 10, 2024	0.1050	0.1050	0.0975	0.0975	98,010	-0.01(-5.34%)
Oct 09, 2024	0.1050	0.1147	0.1000	0.1030	332,853	-0.00(-3.20%)
Oct 08, 2024	0.1100	0.1100	0.1026	0.1064	243,950	-0.00(-1.48%)
Oct 07, 2024	0.1222	0.1251	0.1062	0.1080	679,871	-0.02(-13.67%)
Oct 04, 2024	0.1222	0.1289	0.1222	0.1251	98,369	+0.00(+0.08%)
Oct 03, 2024	0.1430	0.1451	0.1200	0.1250	1,039,734	-0.02(-14.38%)
Oct 02, 2024	0.1490	0.1490	0.1430	0.1460	8,153	-0.00(-2.01%)
Oct 01, 2024	0.1490	0.1490	0.1351	0.1490	3,077	-0.00(-0.13%)
Sep 30, 2024	0.1362	0.1499	0.1362	0.1492	55,869	-0.00(-0.47%)
Sep 27, 2024	0.1463	0.1499	0.1400	0.1499	44,730	+0.00(+0.13%)
Sep 26, 2024	0.1400	0.1497	0.1350	0.1497	73,261	+0.01(+10.89%)
Sep 25, 2024	0.1400	0.1420	0.1300	0.1350	20,490	+0.01(+3.85%)
Sep 24, 2024	0.1300	0.1375	0.1288	0.1300	104,771	+0.00(+2.77%)
Sep 23, 2024	0.1279	0.1300	0.1265	0.1265	21,453	-0.00(-2.69%)
Sep 20, 2024	0.1265	0.1300	0.1265	0.1300	4,552	+0.00(+1.64%)
Sep 19, 2024	0.1255	0.1300	0.1253	0.1279	19,703	-0.01(-5.26%)
Sep 18, 2024	0.1323	0.1353	0.1300	0.1350	97,904	-0.00(-1.82%)
Sep 17, 2024	0.1340	0.1375	0.1295	0.1375	114,494	-0.00(-1.79%)
Sep 16, 2024	0.1250	0.1420	0.1110	0.1400	214,763	+0.00(+2.19%)
Sep 13, 2024	0.1260	0.1525	0.1260	0.1370	10,600	-0.01(-8.67%)
Sep 12, 2024	0.1500	0.1500	0.1275	0.1500	14,818	+0.00(+0.33%)
Sep 11, 2024	0.1500	0.1512	0.1367	0.1495	22,850	+0.02(+15.00%)
Sep 10, 2024	0.1350	0.1607	0.1275	0.1300	85,420	-0.00(-1.89%)
Sep 09, 2024	0.1580	0.1580	0.1325	0.1325	111,167	-0.01(-8.75%)
Sep 06, 2024	0.1541	0.1541	0.1417	0.1452	12,294	-0.01(-4.66%)
Sep 05, 2024	0.1406	0.1523	0.1406	0.1523	250	+0.01(+4.10%)
Sep 04, 2024	0.1500	0.1500	0.1463	0.1463	24,114	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.