(OP: DSHK )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	0.1300	0.1500	0.1250	0.1250	19,290	-0.01(-7.41%)
Oct 30, 2024	0.1500	0.1525	0.1300	0.1350	194,548	-0.02(-14.29%)
Oct 29, 2024	0.1400	0.1600	0.1400	0.1575	6,731	+0.02(+12.50%)
Oct 28, 2024	0.1500	0.1500	0.1000	0.1400	64,889	-0.01(-6.67%)
Oct 25, 2024	0.1500	0.1800	0.1500	0.1500	22,302	+0.00(+0.00%)
Oct 24, 2024	0.1500	0.1500	0.1500	0.1500	17,380	+0.00(+0.00%)
Oct 23, 2024	0.1800	0.1950	0.1400	0.1500	106,092	-0.04(-20.00%)
Oct 22, 2024	0.1300	0.1875	0.1300	0.1875	26,516	+0.02(+10.29%)
Oct 21, 2024	0.1700	0.1800	0.1500	0.1700	121,364	+0.02(+13.33%)
Oct 18, 2024	0.0500	0.1500	0.0500	0.1500	19,725	-0.01(-6.25%)
Oct 17, 2024	0.1200	0.1600	0.1200	0.1600	111,085	+0.01(+6.67%)
Oct 16, 2024	0.1400	0.1500	0.1400	0.1500	22,473	+0.01(+7.14%)
Oct 15, 2024	0.1400	0.1513	0.1400	0.1400	1,819	+0.00(+0.00%)
Oct 14, 2024	0.1400	0.1537	0.1400	0.1400	110,667	+0.02(+16.67%)
Oct 11, 2024	0.1400	0.1550	0.1200	0.1200	194,852	-0.01(-7.69%)
Oct 10, 2024	0.1200	0.1300	0.1200	0.1300	12,879	-0.01(-7.14%)
Oct 09, 2024	0.0500	0.1500	0.0500	0.1400	21,618	+0.00(+0.00%)
Oct 08, 2024	0.1200	0.1475	0.1200	0.1400	57,381	+0.02(+16.67%)
Oct 07, 2024	0.1200	0.1300	0.1200	0.1200	10,498	+0.00(+0.00%)
Oct 04, 2024	0.1200	0.1205	0.1200	0.1200	12,814	-0.01(-7.69%)
Oct 03, 2024	0.1200	0.1500	0.1200	0.1300	27,525	+0.01(+4.00%)
Oct 02, 2024	0.1300	0.1500	0.1250	0.1250	42,336	-0.02(-16.67%)
Oct 01, 2024	0.1300	0.1600	0.1300	0.1500	6,201	+0.02(+15.38%)
Sep 30, 2024	0.1700	0.1700	0.1300	0.1300	8,541	-0.04(-23.53%)
Sep 27, 2024	0.1300	0.1700	0.1300	0.1700	10,506	+0.04(+30.77%)
Sep 26, 2024	0.1300	0.1300	0.1300	0.1300	11,140	+0.00(+0.00%)
Sep 25, 2024	0.1300	0.1300	0.1300	0.1300	4,070	+0.00(+0.00%)
Sep 24, 2024	0.1300	0.1600	0.1300	0.1300	3,469	-0.01(-3.70%)
Sep 23, 2024	0.1300	0.1350	0.1300	0.1350	60,327	+0.01(+3.85%)
Sep 20, 2024	0.1300	0.1300	0.1300	0.1300	7,933	+0.00(+0.00%)
Sep 19, 2024	0.1300	0.1600	0.1300	0.1300	9,004	+0.00(+0.00%)
Sep 18, 2024	0.1300	0.1300	0.1300	0.1300	57,788	-0.02(-13.33%)
Sep 17, 2024	0.1900	0.1900	0.0600	0.1500	70,939	-0.04(-21.05%)
Sep 16, 2024	0.1200	0.1900	0.0900	0.1900	34,629	+0.00(+0.00%)
Sep 13, 2024	0.1200	0.1900	0.0600	0.1900	363,635	+0.06(+46.15%)
Sep 12, 2024	0.1200	0.1300	0.1200	0.1300	76,640	+0.01(+7.88%)
Sep 11, 2024	0.1200	0.1375	0.1200	0.1205	7,336	+0.00(+0.42%)
Sep 10, 2024	0.1100	0.1360	0.1100	0.1200	18,522	+0.00(+0.00%)
Sep 09, 2024	0.1300	0.1500	0.1200	0.1200	20,311	-0.01(-6.61%)
Sep 06, 2024	0.1500	0.1900	0.1211	0.1285	6,490	-0.05(-28.61%)
Sep 05, 2024	0.1600	0.1950	0.1400	0.1800	140,792	+0.04(+28.57%)
Sep 04, 2024	0.1400	0.1500	0.1400	0.1400	7,175	-0.01(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.