Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0001 0.0002 0.0001 0.0002 22,217,500 +0.00(+0.00%)
Oct 29, 2024 0.0002 0.0002 0.0001 0.0002 54,229,572 +0.00(+0.00%)
Oct 28, 2024 0.0002 0.0002 0.0002 0.0002 10,025,000 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0002 0.0001 0.0002 29,519,500 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0002 0.0001 0.0002 8,190,750 +0.00(+0.00%)
Oct 23, 2024 0.0002 0.0002 0.0001 0.0002 9,864,515 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0002 0.0001 0.0002 1,002,500 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0002 0.0001 0.0002 52,859,232 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0002 0.0001 0.0002 23,461,438 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0002 95,036,008 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0002 0.0001 0.0002 40,614,900 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0002 0.0001 0.0002 40,062,300 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0002 0.0001 0.0002 2,708,000 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0002 0.0001 0.0002 281,300 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0002 0.0001 0.0002 36,612,648 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0002 0.0001 0.0002 20,519,768 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0002 0.0002 5,750,000 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0002 0.0001 0.0002 226,006 +0.00(+100.00%)
Oct 04, 2024 0.0002 0.0002 0.0001 0.0001 1,433,499 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0002 0.0001 0.0001 11,301,093 -0.00(-50.00%)
Oct 02, 2024 0.0002 0.0002 0.0001 0.0002 1,219,015 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0002 0.0001 0.0002 23,460,000 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0002 0.0001 0.0002 4,650,012 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0002 0.0001 0.0002 119,791 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0002 0.0001 0.0002 11,291,209 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0002 0.0001 0.0002 36,912,500 +0.00(+0.00%)
Sep 24, 2024 0.0002 0.0002 0.0001 0.0002 160,213,296 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0002 0.0001 0.0002 11,282,698 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0002 0.0001 0.0002 19,864,548 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0002 0.0001 0.0002 591,378,624 +0.00(+100.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 65,822,500 +0.00(+0.00%)
Sep 16, 2024 0.0001 0 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 1,492,500 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 1,008,400 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 14,235,000 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 137,095 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 3,547,650 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 20,040,000 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 81,000 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 810,900 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 6,573,666 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 3,214,195 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 540,000 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 2,020,000 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 2,041,000 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 6,557,500 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 4,130,100 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 12,688,500 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 9,895,152 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0002 0.0001 0.0001 33,836,768 -0.00(-50.00%)
Aug 05, 2024 0.0001 0.0002 0.0001 0.0002 44,295,024 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0002 4,777,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.