Jbt Bancorp Inc (OP: JBTC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 16, 2024 | 27.00 | 0 | +1.50(+5.88%) | |||
| Aug 12, 2024 | 25.50 | 0 | +0.88(+3.57%) | |||
| Aug 09, 2024 | 24.61 | 25.00 | 24.61 | 24.62 | 400 | +0.09(+0.37%) |
| Jul 31, 2024 | 24.53 | 0 | -1.47(-5.65%) | |||
| Jul 26, 2024 | 26.00 | 38 | +1.75(+7.22%) | |||
| Jul 25, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 2,539 | -0.25(-1.02%) |
| Jul 23, 2024 | 24.50 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2024 | 24.50 | 0 | -1.49(-5.73%) | |||
| Jul 15, 2024 | 25.99 | 0 | +0.99(+3.96%) | |||
| Jul 11, 2024 | 25.00 | 1 | +0.00(+0.00%) | |||
| Jul 05, 2024 | 25.00 | 0 | +0.00(+0.00%) | |||
| Jul 02, 2024 | 25.00 | 0 | -0.25(-0.99%) | |||
| Jun 26, 2024 | 25.25 | 0 | -0.75(-2.88%) | |||
| Jun 25, 2024 | 25.25 | 26.00 | 25.25 | 26.00 | 1,000 | +0.75(+2.97%) |
| Jun 24, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.75(+3.06%) |
| Jun 20, 2024 | 24.50 | 0 | -1.00(-3.92%) | |||
| Jun 18, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.30(+1.19%) |
| Jun 17, 2024 | 24.99 | 25.20 | 24.99 | 25.20 | 400 | +0.21(+0.84%) |
| Jun 14, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 600 | +1.39(+5.89%) |
| Jun 10, 2024 | 23.60 | 0 | -1.40(-5.60%) | |||
| Jun 07, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,601 | +0.00(+0.00%) |
| Jun 06, 2024 | 24.75 | 25.00 | 24.74 | 25.00 | 900 | +0.26(+1.05%) |
| Jun 05, 2024 | 24.50 | 24.74 | 24.50 | 24.74 | 1,000 | +0.24(+0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.