Nova Mentis Life Sciences Corp (OP: NMLSF )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	0.0108	0.0108	0.0108	0.0108	1,000	+0.00(+0.00%)
Jul 30, 2024				0.0108	0	+0.00(+0.00%)
Jul 29, 2024	0.0082	0.0108	0.0081	0.0108	100,552	-0.00(-10.00%)
Jul 23, 2024				0.0120	0	+0.00(+27.66%)
Jul 22, 2024	0.0094	0.0094	0.0094	0.0094	900	+0.00(+0.00%)
Jul 18, 2024				0.0094	0	-0.00(-12.96%)
Jul 17, 2024	0.0108	0.0108	0.0071	0.0108	5,597	+0.00(+8.00%)
Jul 15, 2024				0.0100	0	+0.00(+38.89%)
Jul 12, 2024	0.0100	0.0100	0.0071	0.0072	43,000	-0.00(-28.00%)
Jul 11, 2024	0.0100	0.0100	0.0071	0.0100	1,125	+0.00(+21.95%)
Jul 05, 2024				0.0082	0	-0.00(-19.61%)
Jun 28, 2024				0.0102	0	-0.00(-5.56%)
Jun 27, 2024	0.0108	0.0108	0.0108	0.0108	138	+0.00(+0.93%)
Jun 26, 2024	0.0107	0.0107	0.0107	0.0107	1,000	-0.00(-6.14%)
Jun 24, 2024				0.0114	0	-0.00(-6.56%)
Jun 21, 2024	0.0122	0.0122	0.0122	0.0122	541	+0.00(+6.09%)
Jun 17, 2024				0.0115	0	+0.00(+12.75%)
Jun 14, 2024	0.0102	0.0131	0.0102	0.0102	2,010	-0.00(-15.70%)
Jun 12, 2024				0.0121	0	-0.00(-9.70%)
Jun 11, 2024	0.0138	0.0138	0.0134	0.0134	4,706	-0.00(-2.19%)
Jun 10, 2024	0.0137	0.0137	0.0137	0.0137	490	+0.01(+69.14%)
Jun 07, 2024	0.0139	0.0150	0.0081	0.0081	76,532	-0.00(-19.00%)
Jun 06, 2024	0.0105	0.0105	0.0100	0.0100	50,001	-0.00(-12.28%)
Jun 05, 2024	0.0114	0.0114	0.0114	0.0114	5,319	-0.00(-0.87%)
Jun 04, 2024	0.0115	0.0115	0.0115	0.0115	2,750	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.