Qualstar Corp (OP: QBAK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 3.600 | 0 | -0.40(-10.00%) | |||
| Nov 07, 2024 | 4.050 | 4.050 | 4.000 | 4.000 | 600 | -0.15(-3.61%) |
| Oct 31, 2024 | 4.150 | 0 | +0.05(+1.22%) | |||
| Oct 17, 2024 | 4.100 | 0 | +0.05(+1.23%) | |||
| Oct 14, 2024 | 4.050 | 0 | +0.15(+3.85%) | |||
| Sep 23, 2024 | 3.900 | 0 | -0.10(-2.50%) | |||
| Sep 16, 2024 | 4.000 | 0 | -0.68(-14.47%) | |||
| Sep 09, 2024 | 4.677 | 0 | +1.03(+28.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.