Recent Quotes
My Watchlist
Indicators
Star 60
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Holdings Plc (OP: RLLCF )

0.0037 UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0037 0.0038 0.0035 0.0037 411,207 +0.00(+0.00%)
Oct 30, 2024 0.0036 0.0037 0.0033 0.0037 355,077 +0.00(+2.78%)
Oct 29, 2024 0.0032 0.0038 0.0032 0.0036 646,830 -0.00(-2.70%)
Oct 28, 2024 0.0038 0.0038 0.0035 0.0037 2,479,429 -0.00(-2.63%)
Oct 25, 2024 0.0034 0.0038 0.0034 0.0038 1,949,583 +0.00(+5.56%)
Oct 24, 2024 0.0037 0.0038 0.0036 0.0036 1,890,435 -0.00(-2.70%)
Oct 23, 2024 0.0025 0.0038 0.0025 0.0037 333,712 +0.00(+2.78%)
Oct 22, 2024 0.0036 0.0038 0.0036 0.0036 2,221,389 -0.00(-5.26%)
Oct 21, 2024 0.0036 0.0038 0.0036 0.0038 550,193 +0.00(+5.56%)
Oct 18, 2024 0.0032 0.0038 0.0030 0.0036 3,967,395 -0.00(-2.70%)
Oct 17, 2024 0.0037 0.0037 0.0036 0.0037 1,298,026 +0.00(+0.00%)
Oct 16, 2024 0.0035 0.0037 0.0035 0.0037 1,134,748 +0.00(+5.71%)
Oct 15, 2024 0.0030 0.0039 0.0030 0.0035 4,797,847 -0.00(-5.41%)
Oct 14, 2024 0.0037 0.0037 0.0036 0.0037 1,332,024 -0.00(-2.63%)
Oct 11, 2024 0.0038 0.0039 0.0036 0.0038 1,780,834 +0.00(+2.70%)
Oct 10, 2024 0.0037 0.0037 0.0037 0.0037 50,000 +0.00(+0.00%)
Oct 09, 2024 0.0039 0.0039 0.0037 0.0037 11,350 -0.00(-2.63%)
Oct 08, 2024 0.0039 0.0039 0.0038 0.0038 668,205 -0.00(-2.56%)
Oct 07, 2024 0.0041 0.0040 0.0037 0.0039 529,639 -0.00(-2.50%)
Oct 04, 2024 0.0038 0.0040 0.0037 0.0040 426,985 +0.00(+2.56%)
Oct 03, 2024 0.0039 0.0039 0.0037 0.0039 202,440 +0.00(+0.00%)
Oct 02, 2024 0.0039 0.0039 0.0038 0.0039 115,801 +0.00(+0.00%)
Oct 01, 2024 0.0039 0.0040 0.0037 0.0039 894,444 +0.00(+0.00%)
Sep 30, 2024 0.0039 0.0040 0.0039 0.0039 226,561 +0.00(+0.00%)
Sep 27, 2024 0.0039 0.0040 0.0038 0.0039 2,878,701 +0.00(+0.00%)
Sep 26, 2024 0.0039 0.0041 0.0039 0.0039 1,998,263 -0.00(-2.50%)
Sep 25, 2024 0.0039 0.0040 0.0038 0.0040 1,258,397 +0.00(+0.00%)
Sep 24, 2024 0.0040 0.0040 0.0035 0.0040 956,463 +0.00(+2.56%)
Sep 23, 2024 0.0036 0.0040 0.0035 0.0039 3,363,280 +0.00(+8.33%)
Sep 20, 2024 0.0038 0.0039 0.0036 0.0036 392,903 -0.00(-2.70%)
Sep 19, 2024 0.0030 0.0040 0.0030 0.0037 708,376 +0.00(+2.78%)
Sep 18, 2024 0.0028 0.0040 0.0028 0.0036 2,699,932 -0.00(-2.70%)
Sep 17, 2024 0.0037 0.0039 0.0036 0.0037 985,505 +0.00(+0.00%)
Sep 16, 2024 0.0037 0.0038 0.0036 0.0037 2,936,829 -0.00(-2.63%)
Sep 13, 2024 0.0039 0.0039 0.0038 0.0038 352,002 +0.00(+0.00%)
Sep 12, 2024 0.0038 0.0039 0.0036 0.0038 543,398 -0.00(-2.56%)
Sep 11, 2024 0.0037 0.0039 0.0037 0.0039 1,736,870 +0.00(+5.41%)
Sep 10, 2024 0.0037 0.0039 0.0037 0.0037 100,728 +0.00(+0.00%)
Sep 09, 2024 0.0040 0.0040 0.0037 0.0037 126,485 -0.00(-5.13%)
Sep 06, 2024 0.0038 0.0039 0.0038 0.0039 55,000 +0.00(+5.41%)
Sep 05, 2024 0.0037 0.0040 0.0037 0.0037 42,174 -0.00(-7.50%)
Sep 04, 2024 0.0037 0.0040 0.0036 0.0040 1,040,917 +0.00(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.