(OP: SRBIF )
1.180
-0.010
(-0.84%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Sep 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 17, 2024 | 1.110 | 1.180 | 1.110 | 1.180 | 2,490 | -0.01(-0.84%) |
| Sep 16, 2024 | 1.120 | 1.190 | 1.115 | 1.190 | 7,000 | +0.08(+7.21%) |
| Sep 13, 2024 | 1.120 | 1.120 | 1.080 | 1.110 | 6,000 | +0.01(+0.91%) |
| Sep 12, 2024 | 1.029 | 1.100 | 1.010 | 1.100 | 11,600 | +0.01(+0.92%) |
| Sep 11, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 2,000 | +0.11(+11.22%) |
| Sep 05, 2024 | 0.9800 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 20,000 | +0.02(+2.45%) |
| Aug 30, 2024 | 0.9566 | 0 | +0.01(+0.59%) | |||
| Aug 29, 2024 | 0.9446 | 0.9510 | 0.9446 | 0.9510 | 10,000 | +0.07(+7.54%) |
| Aug 28, 2024 | 0.8843 | 0.8843 | 0.8843 | 0.8843 | 850 | -0.04(-3.88%) |
| Aug 26, 2024 | 0.9200 | 0 | -0.02(-2.13%) | |||
| Aug 23, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 7,500 | +0.01(+1.08%) |
| Aug 22, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,000 | +0.10(+11.93%) |
| Jul 25, 2024 | 0.8309 | 0 | -0.07(-7.68%) | |||
| Jul 18, 2024 | 0.9000 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2024 | 0.9000 | 95 | +0.05(+5.88%) | |||
| Jul 10, 2024 | 0.8500 | 0 | -0.03(-3.41%) | |||
| Jul 05, 2024 | 0.8800 | 0 | -0.01(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.