Universal Media Group Inc (OP: UMGP )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	0.1550	0.1700	0.1001	0.1280	337,769	-0.02(-14.67%)
Jun 28, 2024	0.1400	0.1550	0.1325	0.1500	65,501	+0.01(+7.14%)
Jun 27, 2024	0.1311	0.1400	0.1311	0.1400	8,333	+0.00(+0.00%)
Jun 26, 2024	0.1400	0.1400	0.1400	0.1400	20,000	+0.00(+0.00%)
Jun 25, 2024	0.1400	0.1400	0.1399	0.1400	7,100	-0.00(-3.45%)
Jun 24, 2024	0.1275	0.1500	0.1275	0.1450	53,697	+0.02(+16.00%)
Jun 21, 2024	0.1250	0.1250	0.1250	0.1250	132	-0.04(-21.88%)
Jun 17, 2024				0.1600	3	+0.01(+6.74%)
Jun 13, 2024				0.1499	0	-0.01(-6.31%)
Jun 12, 2024	0.1321	0.1600	0.1321	0.1600	7,278	+0.00(+0.63%)
Jun 07, 2024				0.1590	0	-0.01(-3.64%)
Jun 06, 2024	0.1650	0.1650	0.1500	0.1650	7,645	+0.02(+10.00%)
Jun 05, 2024	0.1400	0.1500	0.1400	0.1500	6,500	+0.00(+0.00%)
May 31, 2024					60	+0.00(+0.00%)
May 29, 2024	0.1509	0.1509	0.1350	0.1509	1,411	-0.01(-5.39%)
May 28, 2024	0.1350	0.1595	0.1350	0.1595	1,004	-0.01(-6.01%)
May 21, 2024				0.1697	10	-0.00(-0.12%)
May 16, 2024				0.1699	0	-0.01(-4.23%)
May 15, 2024	0.1330	0.1774	0.1330	0.1774	29,244	+0.05(+36.57%)
May 14, 2024	0.1445	0.1550	0.1100	0.1299	246,765	-0.05(-27.71%)
May 13, 2024	0.1487	0.1797	0.1445	0.1797	1,342	+0.00(+0.00%)
May 10, 2024	0.1690	0.1797	0.1500	0.1797	2,943	-0.01(-5.42%)
May 07, 2024				0.1900	1	-0.00(-2.01%)
May 06, 2024	0.1521	0.1939	0.1521	0.1939	3,876	-0.00(-0.56%)
May 03, 2024	0.1572	0.1950	0.1520	0.1950	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.