Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)
Price and Volume
Detailed Quote| Volume | 14,019 |
| Open | 1.200 |
| Bid (Size) | 1.200 (3,600) |
| Ask (Size) | 1.230 (200) |
| Prev. Close | 1.230 |
| Today's Range | 1.200 - 1.240 |
| 52wk Range | 1.110 - 14.80 |
| Shares Outstanding | 726,103,611 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
91.7% below 52-week high
1.230
1.1152W Low
14.8052W High
1 Week
4.7% below 1-week high
1.111W Low
1.291W High
Alarum Technologies Ltd. - American Depositary Shares (ALAR) traded between $1.11 and $14.80 over the past 52 weeks and last traded at $1.23, 91.7% below its 52-week high. Over the past week it ranged between $1.11 and $1.29.
Past 12 Months
1W
+$0.08
1M
-$0.35
3M
-$0.58
6M
-$5.82
YTD
-$7.61
1Y
-$13.03
ALAR was -91.4% over the past year, -82.6% over six months, -86.1% year to date, +7.0% in the last week.
12 Months vs Market
ALAR
-91.4%
DIA
+9.4%
SPY
+11.1%
QQQ
+10.8%
IWM
+14.5%
Over the past 12 months ALAR returned -91.4% versus DIA (Dow) +9.4%, SPY (S&P 500) +11.1%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.15× 3-mo avg
Today 14,019
3-mo avg 96.3K
1W
31.8K
1M
35.6K
3M
96.3K
6M
160.3K
YTD
111.6K
1Y
108.4K
ALAR most recently traded 14,019 shares against a 3-month average daily volume of 96.3K.
More News
Read More
Frequently Asked Questions
Is Alarum Technologies Ltd. - American Depositary Shares publicly traded?
Yes, Alarum Technologies Ltd. - American Depositary Shares is publicly traded.
What exchange does Alarum Technologies Ltd. - American Depositary Shares trade on?
Alarum Technologies Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Alarum Technologies Ltd. - American Depositary Shares?
The ticker symbol for Alarum Technologies Ltd. - American Depositary Shares is ALAR on the Nasdaq Stock Market
What is the current price of Alarum Technologies Ltd. - American Depositary Shares?
The current price of Alarum Technologies Ltd. - American Depositary Shares is 1.230
When was Alarum Technologies Ltd. - American Depositary Shares last traded?
The last trade of Alarum Technologies Ltd. - American Depositary Shares was at 11/12/26 01:43 PM ET
What is the market capitalization of Alarum Technologies Ltd. - American Depositary Shares?
The market capitalization of Alarum Technologies Ltd. - American Depositary Shares is 893.11M
How many shares of Alarum Technologies Ltd. - American Depositary Shares are outstanding?
Alarum Technologies Ltd. - American Depositary Shares has 893M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.