Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Russian Ruble (FOREX: USD-RUB )

85.73 RUB -0.06 (-0.07%)
Streaming Realtime Price Updated: 9:07 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 85.79 85.77 85.73 85.73 128 +0.05(+0.06%)
Aug 06, 2024 85.67 85.68 85.67 85.67 131 +0.80(+0.94%)
Aug 05, 2024 84.87 84.88 84.87 84.88 137 -0.21(-0.24%)
Aug 04, 2024 84.95 85.10 84.97 85.08 151 -0.42(-0.49%)
Aug 02, 2024 85.50 85.89 85.35 85.50 1,409 +0.00(+0.00%)
Aug 01, 2024 85.50 85.50 85.49 85.50 131 +0.50(+0.58%)
Jul 31, 2024 85.00 85.00 85.00 85.00 120 -0.75(-0.87%)
Jul 30, 2024 85.75 85.75 85.75 85.75 130 -0.65(-0.75%)
Jul 29, 2024 86.40 86.40 86.40 86.40 122 +0.29(+0.34%)
Jul 28, 2024 86.03 86.11 86.08 86.11 152 +0.01(+0.01%)
Jul 26, 2024 85.00 86.26 85.00 86.10 1,369 +1.10(+1.30%)
Jul 25, 2024 85.00 85.00 85.00 85.00 123 -1.25(-1.44%)
Jul 24, 2024 86.24 86.25 86.24 86.25 133 -1.60(-1.83%)
Jul 23, 2024 87.85 87.85 87.85 87.85 126 +0.00(+0.00%)
Jul 22, 2024 87.85 87.85 87.85 87.85 125 +0.04(+0.05%)
Jul 21, 2024 87.90 87.92 87.81 87.81 120 +0.11(+0.12%)
Jul 19, 2024 88.36 88.40 87.26 87.70 1,374 -0.70(-0.79%)
Jul 18, 2024 88.36 88.40 88.40 88.40 123 -0.10(-0.11%)
Jul 17, 2024 88.59 88.50 88.50 88.50 112 +0.00(+0.00%)
Jul 16, 2024 88.40 88.50 88.40 88.50 128 +0.45(+0.51%)
Jul 15, 2024 88.35 88.35 88.05 88.05 126 +0.37(+0.42%)
Jul 14, 2024 87.72 87.68 87.63 87.68 171 -0.19(-0.22%)
Jul 12, 2024 86.99 88.06 87.00 87.87 1,374 +0.87(+1.00%)
Jul 11, 2024 86.99 87.00 87.00 87.00 122 -1.35(-1.53%)
Jul 10, 2024 88.39 88.35 88.34 88.35 120 +1.86(+2.15%)
Jul 09, 2024 86.58 86.50 86.49 86.49 123 -0.13(-0.15%)
Jul 08, 2024 86.62 86.62 86.62 86.62 119 -1.50(-1.70%)
Jul 07, 2024 88.27 88.19 88.11 88.12 163 +0.12(+0.14%)
Jul 05, 2024 89.00 89.00 88.00 88.00 1,382 -1.00(-1.12%)
Jul 04, 2024 89.00 89.00 89.00 89.00 121 +0.50(+0.57%)
Jul 03, 2024 87.85 88.50 88.48 88.50 121 +0.65(+0.74%)
Jul 02, 2024 87.85 87.85 87.85 87.85 117 +1.10(+1.27%)
Jul 01, 2024 86.73 86.75 86.75 86.75 130 +1.24(+1.45%)
Jun 30, 2024 85.53 85.53 85.49 85.51 176 -0.24(-0.28%)
Jun 28, 2024 85.00 87.18 85.00 85.75 1,363 +0.75(+0.89%)
Jun 27, 2024 85.00 85.00 85.00 85.00 127 -3.25(-3.68%)
Jun 26, 2024 88.12 88.25 88.25 88.25 131 +0.75(+0.85%)
Jun 25, 2024 88.25 87.52 87.50 87.50 123 -0.50(-0.57%)
Jun 24, 2024 87.89 88.00 88.00 88.00 130 -0.23(-0.26%)
Jun 23, 2024 88.29 88.25 88.22 88.23 135 -0.85(-0.96%)
Jun 21, 2024 87.25 89.45 87.26 89.08 1,350 +1.70(+1.95%)
Jun 20, 2024 87.25 87.38 87.26 87.37 119 +3.88(+4.64%)
Jun 19, 2024 83.50 83.50 83.50 83.50 130 -1.88(-2.20%)
Jun 18, 2024 85.37 85.38 85.37 85.38 120 -3.35(-3.77%)
Jun 17, 2024 88.55 88.72 88.72 88.72 128 -0.25(-0.28%)
Jun 16, 2024 88.99 88.98 88.96 88.98 143 -0.64(-0.71%)
Jun 14, 2024 87.95 89.74 87.87 89.62 1,359 +1.74(+1.98%)
Jun 13, 2024 87.95 87.88 87.87 87.87 141 -1.13(-1.27%)
Jun 12, 2024 89.00 89.00 88.99 89.00 136 -0.25(-0.28%)
Jun 11, 2024 89.24 89.25 89.25 89.25 125 +0.38(+0.42%)
Jun 10, 2024 88.85 88.88 88.87 88.87 132 -0.90(-1.00%)
Jun 09, 2024 89.63 89.84 89.77 89.77 162 +0.72(+0.81%)
Jun 07, 2024 89.31 89.34 88.80 89.05 1,424 -0.28(-0.31%)
Jun 06, 2024 89.31 89.32 89.32 89.32 130 +0.28(+0.31%)
Jun 05, 2024 89.05 89.05 89.05 89.05 128 -0.28(-0.32%)
Jun 04, 2024 89.33 89.33 1 -1.11(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.