Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.126 -0.114 (-1.23%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.270 9.286 9.220 9.240 25,469 -0.02(-0.22%)
Aug 29, 2024 9.250 9.320 9.220 9.260 19,233 +0.01(+0.11%)
Aug 28, 2024 9.200 9.300 9.200 9.250 6,487 +0.00(+0.00%)
Aug 27, 2024 9.330 9.381 9.100 9.250 56,445 -0.13(-1.39%)
Aug 26, 2024 9.400 9.450 9.322 9.380 19,812 +0.10(+1.08%)
Aug 23, 2024 9.450 9.454 9.270 9.280 20,379 -0.04(-0.43%)
Aug 22, 2024 9.420 9.430 9.320 9.320 26,857 -0.11(-1.17%)
Aug 21, 2024 9.480 9.480 9.380 9.430 19,800 +0.02(+0.21%)
Aug 20, 2024 9.480 9.500 9.375 9.410 24,820 -0.02(-0.21%)
Aug 19, 2024 9.370 9.550 9.370 9.430 60,970 +0.04(+0.43%)
Aug 16, 2024 9.290 9.400 9.290 9.390 56,433 +0.15(+1.62%)
Aug 15, 2024 9.260 9.350 9.210 9.240 19,331 +0.03(+0.33%)
Aug 14, 2024 9.200 9.240 9.110 9.210 18,124 +0.05(+0.55%)
Aug 13, 2024 9.100 9.210 9.100 9.160 20,988 +0.00(+0.00%)
Aug 12, 2024 9.150 9.230 9.020 9.160 36,563 +0.03(+0.33%)
Aug 09, 2024 9.010 9.150 9.010 9.130 17,032 +0.06(+0.66%)
Aug 08, 2024 9.090 9.140 9.030 9.070 23,994 +0.06(+0.67%)
Aug 07, 2024 9.080 9.080 9.000 9.010 13,517 +0.03(+0.33%)
Aug 06, 2024 8.950 9.130 8.950 8.980 30,082 +0.01(+0.11%)
Aug 05, 2024 8.920 9.050 8.804 8.970 62,633 -0.01(-0.11%)
Aug 02, 2024 8.950 9.080 8.950 8.980 69,427 -0.07(-0.77%)
Aug 01, 2024 9.250 9.250 9.000 9.050 29,406 -0.20(-2.16%)
Jul 31, 2024 9.260 9.300 9.156 9.250 30,314 +0.05(+0.54%)
Jul 30, 2024 9.180 9.250 9.000 9.200 49,765 +0.06(+0.66%)
Jul 29, 2024 9.200 9.300 8.940 9.140 104,952 -0.07(-0.76%)
Jul 26, 2024 9.340 9.400 9.160 9.210 88,928 -0.04(-0.43%)
Jul 25, 2024 9.380 9.400 9.170 9.250 65,562 -0.04(-0.43%)
Jul 24, 2024 9.130 9.410 9.080 9.290 134,976 +0.34(+3.80%)
Jul 23, 2024 9.170 9.170 8.930 8.950 51,606 -0.21(-2.29%)
Jul 22, 2024 9.160 9.280 9.130 9.160 78,499 -0.03(-0.33%)
Jul 19, 2024 9.300 9.300 9.139 9.190 45,044 -0.12(-1.29%)
Jul 18, 2024 9.360 9.513 9.280 9.310 95,326 -0.07(-0.75%)
Jul 17, 2024 9.260 9.470 9.235 9.380 49,130 -0.05(-0.53%)
Jul 16, 2024 9.330 9.470 9.170 9.430 117,630 +0.05(+0.53%)
Jul 15, 2024 9.560 9.570 9.219 9.380 157,491 -0.13(-1.37%)
Jul 12, 2024 9.500 9.654 9.347 9.510 387,320 +0.16(+1.74%)
Jul 11, 2024 9.347 9.395 9.107 9.347 182,071 +0.26(+2.85%)
Jul 10, 2024 8.925 9.184 8.916 9.088 117,928 +0.22(+2.49%)
Jul 09, 2024 9.165 9.242 8.810 8.868 90,829 -0.30(-3.24%)
Jul 08, 2024 9.107 9.347 8.964 9.165 192,677 +0.20(+2.25%)
Jul 05, 2024 8.810 8.997 8.766 8.964 40,351 +0.14(+1.63%)
Jul 03, 2024 8.973 8.992 8.791 8.820 24,852 -0.19(-2.13%)
Jul 02, 2024 9.107 9.107 8.988 9.011 19,091 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.