Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Intl Bk A ADR (OP: CIBEY )

1.645 -0.025 (-1.50%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 1.645 1.645 1.645 1.645 1,018 -0.02(-1.50%)
Sep 05, 2024 1.655 1.670 1.640 1.670 12,449 +0.05(+3.09%)
Sep 04, 2024 1.630 1.640 1.620 1.620 22,097 +0.02(+1.25%)
Sep 03, 2024 1.650 1.650 1.570 1.600 24,295 -0.02(-1.23%)
Aug 30, 2024 1.680 1.680 1.610 1.620 56,233 -0.03(-1.82%)
Aug 29, 2024 1.650 1.665 1.650 1.650 6,403 -0.01(-0.60%)
Aug 28, 2024 1.660 1.680 1.660 1.660 6,033 +0.00(+0.00%)
Aug 27, 2024 1.670 1.670 1.660 1.660 5,540 -0.02(-0.90%)
Aug 26, 2024 1.660 1.675 1.660 1.675 3,098 +0.01(+0.30%)
Aug 23, 2024 1.670 1.670 1.670 1.670 361 +0.00(+0.00%)
Aug 22, 2024 1.670 1.680 1.660 1.670 7,420 +0.03(+1.83%)
Aug 21, 2024 1.680 1.680 1.640 1.640 4,362 +0.01(+0.61%)
Aug 20, 2024 1.630 1.640 1.630 1.630 7,841 +0.01(+0.62%)
Aug 19, 2024 1.617 1.630 1.617 1.620 5,315 -0.02(-1.22%)
Aug 16, 2024 1.635 1.640 1.630 1.640 969 +0.01(+0.61%)
Aug 15, 2024 1.640 1.640 1.620 1.630 14,001 +0.06(+3.82%)
Aug 14, 2024 1.590 1.590 1.570 1.570 7,169 +0.02(+1.29%)
Aug 13, 2024 1.565 1.570 1.550 1.550 23,456 -0.01(-0.64%)
Aug 12, 2024 1.560 1.598 1.510 1.560 6,457 +0.03(+1.96%)
Aug 09, 2024 1.545 1.550 1.530 1.530 33,944 -0.01(-0.65%)
Aug 08, 2024 1.560 1.565 1.540 1.540 24,158 +0.01(+0.65%)
Aug 07, 2024 1.530 1.570 1.530 1.530 27,730 +0.00(+0.00%)
Aug 06, 2024 1.570 1.570 1.530 1.530 16,649 -0.00(-0.33%)
Aug 05, 2024 1.550 1.570 1.535 1.535 4,540 -0.09(-5.27%)
Aug 02, 2024 1.620 1.640 1.620 1.620 3,427 -0.01(-0.89%)
Aug 01, 2024 1.635 1.635 1.630 1.635 402 +0.00(+0.00%)
Jul 31, 2024 1.635 1.635 1.630 1.635 4,708 +0.00(+0.00%)
Jul 30, 2024 1.650 1.650 1.630 1.635 125,614 -0.03(-2.08%)
Jul 29, 2024 1.670 1.670 1.650 1.670 149,345 +0.04(+2.44%)
Jul 26, 2024 1.640 1.650 1.630 1.630 20,699 -0.02(-1.21%)
Jul 25, 2024 1.680 1.680 1.640 1.650 110,202 +0.00(+0.30%)
Jul 24, 2024 1.650 1.650 1.640 1.645 12,398 +0.02(+0.92%)
Jul 23, 2024 1.620 1.657 1.620 1.630 34,970 +0.01(+0.62%)
Jul 22, 2024 1.620 1.633 1.620 1.620 11,742 +0.06(+3.85%)
Jul 19, 2024 1.550 1.580 1.550 1.560 18,301 -0.02(-1.27%)
Jul 18, 2024 1.590 1.590 1.550 1.580 9,254 +0.00(+0.00%)
Jul 17, 2024 1.590 1.590 1.575 1.580 29,900 +0.01(+0.64%)
Jul 16, 2024 1.545 1.600 1.545 1.570 15,065 +0.01(+0.64%)
Jul 15, 2024 1.540 1.580 1.540 1.560 13,788 -0.02(-1.27%)
Jul 12, 2024 1.590 1.590 1.580 1.580 9,491 +0.02(+1.28%)
Jul 11, 2024 1.570 1.590 1.554 1.560 31,285 -0.02(-1.27%)
Jul 10, 2024 1.570 1.590 1.550 1.580 65,284 +0.01(+0.64%)
Jul 09, 2024 1.560 1.580 1.530 1.570 34,054 +0.05(+3.29%)
Jul 08, 2024 1.550 1.550 1.520 1.520 5,014 -0.03(-1.94%)
Jul 05, 2024 1.480 1.555 1.480 1.550 104,142 +0.03(+1.97%)
Jul 03, 2024 1.443 1.520 1.430 1.520 115,856 +0.07(+4.83%)
Jul 02, 2024 1.440 1.450 1.440 1.450 17,183 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.