Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transition Minerals Ltd (OP: GDLNF )

0.0166 +0.0014 (+9.21%)
Streaming Delayed Price Updated: 1:33 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.0166 0.0166 0.0166 0.0166 25,000 +0.00(+9.21%)
Sep 12, 2024 0.0142 0.0180 0.0125 0.0152 121,176 +0.00(+1.33%)
Sep 11, 2024 0.0180 0.0180 0.0150 0.0150 26,500 -0.00(-16.67%)
Sep 10, 2024 0.0120 0.0180 0.0120 0.0180 123,100 +0.00(+12.50%)
Sep 09, 2024 0.0160 0.0160 0.0160 0.0160 3,500 +0.00(+18.52%)
Sep 05, 2024 0.0135 0 -0.00(-10.00%)
Sep 04, 2024 0.0150 0.0150 0.0150 0.0150 1,200 +0.00(+11.11%)
Sep 03, 2024 0.0135 0.0135 0.0134 0.0135 42,951 +0.00(+3.85%)
Aug 30, 2024 0.0156 0.0180 0.0130 0.0130 119,578 -0.00(-13.33%)
Aug 29, 2024 0.0120 0.0155 0.0120 0.0150 142,500 -0.00(-3.23%)
Aug 28, 2024 0.0180 0.0180 0.0130 0.0155 58,100 +0.00(+0.00%)
Aug 27, 2024 0.0180 0.0180 0.0130 0.0155 129,000 -0.00(-4.91%)
Aug 26, 2024 0.0180 0.0180 0.0163 0.0163 52,500 +0.00(+25.38%)
Aug 22, 2024 0.0130 0 +0.00(+7.44%)
Aug 21, 2024 0.0120 0.0142 0.0120 0.0121 220,000 +0.00(+0.83%)
Aug 20, 2024 0.0150 0.0150 0.0120 0.0120 23,000 -0.01(-33.33%)
Aug 19, 2024 0.0180 0.0180 0.0180 0.0180 104,055 -0.00(-10.00%)
Aug 16, 2024 0.0200 0.0200 0.0179 0.0200 4,306 +0.00(+30.72%)
Aug 14, 2024 0.0153 0 -0.00(-23.50%)
Aug 13, 2024 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+42.86%)
Aug 12, 2024 0.0170 0.0200 0.0140 0.0140 93,750 +0.00(+0.00%)
Aug 08, 2024 0.0140 0 -0.00(-20.00%)
Aug 07, 2024 0.0176 0.0176 0.0140 0.0175 6,071 -0.00(-17.84%)
Aug 06, 2024 0.0213 0.0213 0.0213 0.0213 3,571 +0.01(+47.92%)
Aug 02, 2024 0.0144 0 +0.00(+30.91%)
Aug 01, 2024 0.0110 0.0200 0.0110 0.0110 4,026 -0.00(-26.67%)
Jul 31, 2024 0.0110 0.0150 0.0110 0.0150 55,880 +0.00(+36.36%)
Jul 30, 2024 0.0117 0.0130 0.0110 0.0110 143,500 -0.00(-8.33%)
Jul 29, 2024 0.0148 0.0148 0.0120 0.0120 112,536 -0.01(-40.00%)
Jul 26, 2024 0.0162 0.0200 0.0150 0.0200 30,010 +0.01(+33.33%)
Jul 24, 2024 0.0150 0 +0.00(+20.97%)
Jul 23, 2024 0.0123 0.0149 0.0123 0.0124 51,000 -0.00(-17.33%)
Jul 22, 2024 0.0144 0.0150 0.0144 0.0150 38,500 +0.00(+5.63%)
Jul 19, 2024 0.0170 0.0170 0.0142 0.0142 102,475 +0.00(+1.43%)
Jul 18, 2024 0.0140 0.0140 0.0140 0.0140 55,751 +0.00(+7.69%)
Jul 16, 2024 0.0130 0 +0.00(+0.00%)
Jul 15, 2024 0.0117 0.0133 0.0117 0.0130 33,976 +0.00(+0.00%)
Jul 12, 2024 0.0130 0.0130 0.0130 0.0130 10,000 -0.00(-17.72%)
Jul 11, 2024 0.0123 0.0165 0.0123 0.0158 167,482 +0.00(+7.48%)
Jul 10, 2024 0.0122 0.0147 0.0122 0.0147 75,300 +0.00(+19.51%)
Jul 09, 2024 0.0169 0.0169 0.0123 0.0123 285,200 -0.00(-16.33%)
Jul 08, 2024 0.0138 0.0147 0.0138 0.0147 14,000 +0.00(+5.00%)
Jul 05, 2024 0.0170 0.0170 0.0134 0.0140 92,153 -0.00(-6.67%)
Jul 03, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+15.38%)
Jul 02, 2024 0.0120 0.0130 0.0120 0.0130 150,251 +0.00(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.