Indicators

Veritas Farms Inc (OP: VFRM )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024				0.0180	0	-0.01(-21.74%)
Jul 10, 2024	0.0230	0.0230	0.0230	0.0230	816	-0.01(-17.86%)
Jul 09, 2024	0.0240	0.0300	0.0180	0.0280	18,408	+0.02(+115.38%)
Jul 05, 2024				0.0130	0	-0.00(-13.33%)
Jul 02, 2024				0.0150	0	+0.00(+0.00%)
Jun 27, 2024				0.0150	90	+0.00(+0.00%)
Jun 25, 2024				0.0150	0	+0.00(+0.00%)
Jun 24, 2024	0.0179	0.0179	0.0150	0.0150	21,916	-0.00(-6.25%)
Jun 06, 2024				0.0160	0	+0.00(+6.67%)
Jun 04, 2024				0.0150	0	-0.00(-21.47%)
Jun 03, 2024	0.0208	0.0208	0.0191	0.0191	6,900	+0.00(+6.70%)
May 22, 2024				0.0179	0	+0.00(+4.68%)
May 20, 2024				0.0171	0	-0.00(-5.00%)
May 16, 2024				0.0180	0	+0.00(+38.46%)
May 15, 2024	0.0160	0.0170	0.0100	0.0130	50,671	-0.00(-23.53%)
May 10, 2024				0.0170	0	+0.00(+0.00%)
May 07, 2024				0.0170	0	-0.00(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.