Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tel Aviv Stock Exchange Ltd (OP: TVAVF )

8.600 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 8.600 0 +0.56(+7.01%)
Aug 08, 2024 8.037 8.037 8.037 8.037 510 +0.88(+12.25%)
Aug 07, 2024 7.412 7.412 7.160 7.160 1,250 -0.13(-1.85%)
Aug 06, 2024 7.295 7.295 7.295 7.295 500 +0.29(+4.21%)
Aug 05, 2024 7.013 7.013 7.000 7.000 3,000 -0.21(-2.91%)
Aug 02, 2024 7.490 7.490 7.210 7.210 1,703 -0.29(-3.87%)
Aug 01, 2024 7.800 7.800 7.296 7.500 1,000 -0.17(-2.22%)
Jul 31, 2024 7.670 7.970 7.670 7.670 401 -0.41(-5.12%)
Jul 30, 2024 8.060 8.084 8.060 8.084 700 -0.11(-1.34%)
Jul 26, 2024 8.194 0 +0.49(+6.42%)
Jul 23, 2024 7.700 0 -0.33(-4.06%)
Jul 22, 2024 7.740 8.026 7.730 8.026 300 +0.68(+9.20%)
Jun 26, 2024 7.350 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.