Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	27.51	33.00	27.01	32.40	5,904	+7.40(+29.60%)
Nov 08, 2024	25.75	26.93	22.60	25.00	2,805	-1.94(-7.20%)
Nov 07, 2024	25.82	26.99	24.75	26.94	2,488	+2.94(+12.25%)
Nov 06, 2024	25.00	25.20	24.00	24.00	2,895	+2.00(+9.09%)
Nov 05, 2024	25.40	25.40	22.00	22.00	1,853	-0.10(-0.45%)
Nov 04, 2024	22.00	23.00	21.55	22.10	1,293	-1.40(-5.96%)
Oct 31, 2024				23.50	14	+0.25(+1.08%)
Oct 30, 2024	23.25	23.25	23.25	23.25	315	-1.43(-5.79%)
Oct 29, 2024	24.68	24.68	24.44	24.68	666	+3.08(+14.26%)
Oct 24, 2024				21.60	46	+0.55(+2.61%)
Oct 23, 2024	24.00	24.00	19.00	21.05	1,648	-1.51(-6.69%)
Oct 21, 2024				22.56	21	-3.94(-14.87%)
Oct 16, 2024				26.50	2	+1.20(+4.74%)
Oct 15, 2024	25.30	25.30	25.30	25.30	503	-0.70(-2.69%)
Oct 09, 2024				26.00	153	+0.00(+0.00%)
Oct 08, 2024	26.05	26.05	26.00	26.00	514	-0.05(-0.19%)
Oct 07, 2024	26.05	26.05	26.04	26.05	1,178	+1.05(+4.20%)
Oct 03, 2024				25.00	1	+2.88(+13.02%)
Oct 01, 2024				22.12	11	-3.93(-15.09%)
Sep 27, 2024				26.05	80	+1.05(+4.20%)
Sep 26, 2024	24.46	25.00	24.46	25.00	381	+1.99(+8.65%)
Sep 25, 2024	27.00	27.00	23.01	23.01	719	-1.99(-7.96%)
Sep 24, 2024	25.00	25.00	25.00	25.00	512	+1.25(+5.26%)
Sep 23, 2024	23.50	23.75	23.50	23.75	1,006	+1.91(+8.75%)
Sep 20, 2024	21.50	21.84	21.50	21.84	2,796	+2.77(+14.53%)
Sep 17, 2024				19.07	248	+0.01(+0.05%)
Sep 12, 2024				19.06	0	-1.94(-9.24%)
Sep 11, 2024	21.00	21.00	21.00	21.00	201	+0.91(+4.53%)
Sep 10, 2024	19.74	20.09	19.74	20.09	808	+1.10(+5.79%)
Sep 06, 2024				18.99	2	+1.23(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: DEFG )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(OP: DEFG )

Historical Prices

Sections

Services

Contact Information