Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raia Drogasil S.A. ADR (OP: RADLY )

5.100 -0.270 (-5.03%)
Streaming Delayed Price Updated: 3:34 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 5.190 5.190 5.100 5.100 473 -0.27(-5.03%)
Aug 06, 2024 5.304 5.370 4.955 5.370 130,258 +0.22(+4.27%)
Aug 05, 2024 4.931 5.150 4.860 5.150 316,940 +0.28(+5.71%)
Aug 02, 2024 5.100 5.100 4.872 4.872 1,628 +0.04(+0.77%)
Aug 01, 2024 5.100 5.110 4.835 4.835 99,114 -0.54(-10.13%)
Jul 31, 2024 5.170 5.410 5.160 5.380 27,872 -2.07(-27.79%)
Jul 30, 2024 7.450 7.450 4.980 7.450 483,387 -0.55(-6.87%)
Jul 29, 2024 4.885 14.00 4.885 8.000 79,829 +4.07(+103.56%)
Jul 26, 2024 3.930 3.930 3.930 3.930 1,762 -0.75(-15.99%)
Jul 25, 2024 4.873 5.290 3.920 4.678 72,490 -0.28(-5.68%)
Jul 24, 2024 4.950 4.960 4.950 4.960 704 +0.00(+0.00%)
Jul 23, 2024 4.960 4.960 4.960 4.960 411,493 +0.14(+2.90%)
Jul 22, 2024 4.166 4.820 4.166 4.820 44,835 +0.09(+1.89%)
Jul 19, 2024 4.731 4.731 4.731 4.731 973 -0.56(-10.58%)
Jul 18, 2024 5.290 5.290 5.290 5.290 133 +0.60(+12.79%)
Jul 17, 2024 4.670 4.754 4.670 4.690 32,968 -0.10(-2.06%)
Jul 16, 2024 3.870 4.789 3.870 4.789 192,104 +0.22(+4.79%)
Jul 15, 2024 3.932 4.850 3.932 4.570 410,180 +0.17(+3.86%)
Jul 11, 2024 4.400 6 -0.50(-10.20%)
Jul 10, 2024 4.900 4.900 4.900 4.900 100 +0.10(+2.08%)
Jul 05, 2024 4.800 98 +0.93(+24.03%)
Jul 03, 2024 4.135 4.135 3.870 3.870 486 -0.44(-10.21%)
Jul 01, 2024 4.310 0 -0.24(-5.27%)
Jun 28, 2024 4.110 4.550 4.110 4.550 28,225 -0.20(-4.21%)
Jun 27, 2024 4.535 4.750 4.535 4.750 714 +0.60(+14.46%)
Jun 24, 2024 4.150 0 +0.03(+0.73%)
Jun 20, 2024 4.120 157 -0.28(-6.36%)
Jun 18, 2024 4.400 4.400 4.070 4.400 2,590 -0.93(-17.47%)
Jun 10, 2024 5.332 88 +0.99(+22.85%)
Jun 06, 2024 4.340 124 -0.39(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.