Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.295 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 6.295 0 +0.53(+9.10%)
Aug 06, 2024 5.770 5 -0.57(-9.03%)
Jul 31, 2024 6.343 0 +0.17(+2.80%)
Jul 25, 2024 6.170 0 +0.02(+0.33%)
Jul 16, 2024 6.150 0 -0.08(-1.28%)
Jul 15, 2024 6.230 6.230 6.230 6.230 950 -0.04(-0.64%)
Jul 12, 2024 6.270 6.270 6.270 6.270 156 +0.05(+0.80%)
Jul 11, 2024 6.457 6.460 6.220 6.220 867 +0.05(+0.84%)
Jun 28, 2024 6.168 52 +0.12(+1.95%)
Jun 21, 2024 6.050 0 +0.04(+0.60%)
Jun 14, 2024 6.014 52 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.