Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Bank & Trust (NQ: VBFC )

46.82 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 46.82 46.82 46.82 46.82 433 +0.02(+0.04%)
Jul 29, 2024 46.80 11 +0.30(+0.65%)
Jul 26, 2024 46.50 46.50 46.50 46.50 107 +0.08(+0.17%)
Jul 25, 2024 46.31 47.15 46.31 46.42 920 -0.08(-0.17%)
Jul 24, 2024 47.89 47.89 45.99 46.50 439 -2.00(-4.12%)
Jul 16, 2024 48.50 38 +0.03(+0.06%)
Jul 11, 2024 48.47 4 +1.42(+3.02%)
Jul 01, 2024 47.05 199 +2.49(+5.59%)
Jun 27, 2024 44.56 132 +0.00(+0.00%)
Jun 25, 2024 44.56 16 +0.25(+0.56%)
Jun 21, 2024 44.31 74 -4.18(-8.62%)
Jun 10, 2024 48.49 187 +1.24(+2.62%)
Jun 07, 2024 46.00 48.50 46.00 47.25 595 -1.00(-2.07%)
Jun 06, 2024 48.49 48.49 43.83 48.25 3,418 -0.70(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.