Indicators

Assure Holdings Corp (NQ: IONM )

2.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024				2.430	0	-0.32(-11.64%)
Jul 22, 2024	2.870	3.020	2.550	2.750	166,708	-0.35(-11.29%)
Jul 19, 2024	4.400	4.400	3.100	3.100	95,003	-1.01(-24.57%)
Jul 18, 2024	4.500	4.570	4.010	4.110	51,923	-0.46(-10.07%)
Jul 17, 2024	4.300	4.710	4.230	4.570	30,088	+0.14(+3.16%)
Jul 16, 2024	4.010	4.581	4.000	4.430	35,388	+0.43(+10.75%)
Jul 15, 2024	4.370	4.440	3.920	4.000	80,727	-0.44(-9.91%)
Jul 12, 2024	3.910	4.750	3.910	4.440	159,612	+0.40(+9.90%)
Jul 11, 2024	4.100	4.210	3.820	4.040	39,491	-0.16(-3.81%)
Jul 10, 2024	4.730	4.898	3.700	4.200	113,044	-0.95(-18.45%)
Jul 09, 2024	4.950	5.360	4.610	5.150	94,890	-0.56(-9.74%)
Jul 08, 2024	5.362	5.940	5.042	5.706	80,542	+0.11(+2.03%)
Jul 05, 2024	5.036	5.767	4.896	5.593	107,886	-0.03(-0.58%)
Jul 03, 2024	5.940	6.025	5.589	5.625	25,588	-0.35(-5.93%)
Jul 02, 2024	6.120	6.377	5.445	5.980	38,557	-0.73(-10.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.