Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSU: DRR-U )

6.870 -0.390 (-5.37%)
Streaming Realtime Price Updated: 3:16 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 6.970 7.050 6.870 6.870 14,000 -0.39(-5.37%)
Nov 08, 2024 7.260 2 +0.01(+0.14%)
Nov 07, 2024 6.870 7.280 6.850 7.250 9,000 +0.23(+3.28%)
Nov 06, 2024 7.290 7.290 6.850 7.020 8,950 -0.01(-0.14%)
Nov 05, 2024 7.160 7.190 7.030 7.030 20,805 -0.17(-2.36%)
Nov 01, 2024 7.200 0 +0.05(+0.70%)
Oct 31, 2024 7.520 7.520 7.100 7.150 28,800 -0.37(-4.92%)
Oct 30, 2024 7.540 7.540 7.500 7.520 8,000 -0.18(-2.34%)
Oct 29, 2024 7.630 7.750 7.630 7.700 3,050 -0.05(-0.65%)
Oct 28, 2024 7.490 7.750 7.340 7.750 9,495 +0.35(+4.73%)
Oct 25, 2024 7.370 7.400 7.320 7.400 3,718 -0.09(-1.20%)
Oct 24, 2024 7.450 7.500 7.450 7.490 1,355 +0.15(+2.04%)
Oct 22, 2024 7.340 0 +0.01(+0.14%)
Oct 21, 2024 7.330 7.390 7.290 7.330 10,413 -0.02(-0.27%)
Oct 18, 2024 7.300 7.350 7.300 7.350 1,009 +0.00(+0.00%)
Oct 17, 2024 7.350 7.460 7.300 7.350 11,133 +0.01(+0.14%)
Oct 16, 2024 7.310 7.380 7.300 7.340 8,415 -0.01(-0.14%)
Oct 15, 2024 7.290 7.450 7.290 7.350 5,119 +0.05(+0.68%)
Oct 11, 2024 7.300 0 +0.00(+0.00%)
Oct 10, 2024 7.400 7.460 7.180 7.300 25,251 -0.06(-0.82%)
Oct 09, 2024 7.370 7.370 7.250 7.360 2,903 +0.06(+0.82%)
Oct 08, 2024 7.300 7.300 7.300 7.300 8,100 +0.04(+0.55%)
Oct 07, 2024 7.280 7.430 7.260 7.260 13,400 -0.05(-0.68%)
Oct 04, 2024 7.300 7.310 7.300 7.310 6,680 -0.04(-0.54%)
Oct 03, 2024 7.350 7.350 7.350 7.350 1,100 -0.02(-0.27%)
Oct 02, 2024 7.150 7.370 7.130 7.370 1,540 +0.09(+1.24%)
Oct 01, 2024 7.370 7.370 7.210 7.280 19,950 -0.04(-0.55%)
Sep 30, 2024 7.280 7.410 7.280 7.320 11,407 +0.04(+0.55%)
Sep 27, 2024 7.120 7.480 7.120 7.280 19,900 -0.09(-1.22%)
Sep 26, 2024 7.360 7.410 7.300 7.370 12,218 +0.01(+0.14%)
Sep 25, 2024 7.360 7.370 7.210 7.360 6,520 +0.00(+0.00%)
Sep 24, 2024 7.690 7.690 7.100 7.360 21,696 +0.12(+1.66%)
Sep 23, 2024 7.400 7.400 7.240 7.240 7,400 -0.07(-0.96%)
Sep 20, 2024 7.360 7.400 7.200 7.310 5,000 +0.01(+0.14%)
Sep 19, 2024 7.390 7.390 7.300 7.300 12,599 +0.08(+1.11%)
Sep 18, 2024 7.300 7.410 7.220 7.220 12,500 +0.00(+0.00%)
Sep 17, 2024 7.160 7.220 7.140 7.220 800 +0.07(+0.98%)
Sep 16, 2024 7.290 7.300 7.150 7.150 11,003 +0.13(+1.85%)
Sep 12, 2024 7.020 5 +0.02(+0.29%)
Sep 11, 2024 7.030 7.050 7.000 7.000 1,300 -0.10(-1.41%)
Sep 10, 2024 7.080 7.260 7.070 7.100 2,510 +0.09(+1.28%)
Sep 09, 2024 7.000 7.100 7.000 7.010 12,900 +0.16(+2.34%)
Sep 06, 2024 6.810 7.070 6.810 6.850 2,696 +0.03(+0.44%)
Sep 05, 2024 6.930 6.930 6.820 6.820 2,217 -0.05(-0.73%)
Sep 04, 2024 6.910 6.910 6.870 6.870 6,100 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.