Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceylon Graphite Corp (TSV: CYL )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 0.0250 0.0250 0.0250 0.0250 45,666 -0.00(-16.67%)
Sep 04, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Sep 03, 2024 0.0250 0.0300 0.0200 0.0200 46,190 +0.00(+0.00%)
Aug 30, 2024 0.0200 0 -0.01(-33.33%)
Aug 29, 2024 0.0250 0.0300 0.0250 0.0300 9,000 +0.00(+0.00%)
Aug 28, 2024 0.0300 0.0300 0.0250 0.0300 52,550 +0.00(+0.00%)
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 5,475 +0.00(+0.00%)
Aug 26, 2024 0.0300 0.0300 0.0300 0.0300 32,837 +0.00(+20.00%)
Aug 22, 2024 0.0250 0 +0.00(+0.00%)
Aug 21, 2024 0.0250 0.0250 0.0250 0.0250 4,028 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0250 0.0250 32,000 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0250 0.0250 524,700 -0.00(-16.67%)
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+20.00%)
Aug 15, 2024 0.0300 0.0300 0.0250 0.0250 6,000 -0.00(-16.67%)
Aug 14, 2024 0.0250 0.0300 0.0250 0.0300 303,000 +0.00(+20.00%)
Aug 13, 2024 0.0200 0.0250 0.0200 0.0250 125,000 +0.00(+0.00%)
Aug 12, 2024 0.0250 0.0250 0.0250 0.0250 99,000 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0250 0.0250 315,537 +0.00(+0.00%)
Aug 08, 2024 0.0300 0.0300 0.0250 0.0250 499,800 -0.00(-16.67%)
Aug 06, 2024 0.0300 0 -0.01(-14.29%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Jul 31, 2024 0.0350 0 -0.00(-12.50%)
Jul 30, 2024 0.0400 0.0400 0.0400 0.0400 42,975 +0.00(+14.29%)
Jul 29, 2024 0.0400 0.0400 0.0350 0.0350 350,100 -0.00(-12.50%)
Jul 26, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 874,000 +0.00(+0.00%)
Jul 23, 2024 0.0450 0.0450 0.0400 0.0400 400,200 +0.00(+0.00%)
Jul 22, 2024 0.0400 0.0450 0.0400 0.0400 143,000 +0.00(+0.00%)
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0500 0.0400 0.0400 112,950 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0400 0.0400 0.0400 6,262 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0.0400 0.0400 59,250 -0.00(-11.11%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 1,250 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 3,577 +0.00(+0.00%)
Jul 11, 2024 0.0450 0.0550 0.0450 0.0450 308,038 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0500 0.0450 0.0450 108,000 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0500 0.0450 0.0450 55,400 +0.00(+0.00%)
Jul 05, 2024 0.0500 0.0500 0.0450 0.0450 89,300 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.