Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlyle Commodities Corp (CSE: CCC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2024 0.0400 0.0400 0.0350 0.0350 147,035 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0350 0.0350 22,000 +0.00(+0.00%)
Aug 09, 2024 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Aug 08, 2024 0.0350 0.0400 0.0300 0.0300 243,100 -0.01(-14.29%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 33,600 -0.00(-12.50%)
Aug 01, 2024 0.0400 0 +0.00(+14.29%)
Jul 31, 2024 0.0400 0.0400 0.0350 0.0350 32,000 -0.00(-12.50%)
Jul 30, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Jul 29, 2024 0.0400 0.0400 0.0350 0.0350 149,000 +0.00(+0.00%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Jul 25, 2024 0.0400 0.0400 0.0350 0.0350 91,000 +0.00(+0.00%)
Jul 24, 2024 0.0450 0.0450 0.0300 0.0350 350,000 -0.01(-22.22%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0450 0.0400 0.0400 22,525 -0.00(-11.11%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Jul 10, 2024 0.0400 0.0450 0.0400 0.0450 179,001 +0.00(+12.50%)
Jul 09, 2024 0.0400 0.0450 0.0400 0.0400 137,000 +0.00(+0.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0500 0.0400 0.0400 178,000 -0.00(-11.11%)
Jul 04, 2024 0.0400 0.0450 0.0400 0.0450 447,666 +0.00(+12.50%)
Jul 03, 2024 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Jul 02, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jun 28, 2024 0.0400 0 +0.00(+0.00%)
Jun 27, 2024 0.0350 0.0400 0.0350 0.0400 103,600 +0.00(+0.00%)
Jun 26, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 25, 2024 0.0450 0.0450 0.0400 0.0400 92,000 -0.01(-20.00%)
Jun 24, 2024 0.0400 0.0500 0.0400 0.0500 370,000 +0.01(+25.00%)
Jun 21, 2024 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
Jun 20, 2024 0.0400 0.0450 0.0350 0.0450 126,423 +0.00(+12.50%)
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 18, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 14, 2024 0.0400 0 +0.00(+0.00%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jun 12, 2024 0.0400 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Jun 11, 2024 0.0400 0.0400 0.0350 0.0400 261,000 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0400 0.0350 0.0400 70,000 +0.00(+14.29%)
Jun 07, 2024 0.0300 0.0350 0.0300 0.0350 230,000 +0.00(+0.00%)
Jun 06, 2024 0.0300 0.0350 0.0300 0.0350 214,400 +0.01(+16.67%)
Jun 05, 2024 0.0300 0.0400 0.0300 0.0300 147,000 +0.00(+0.00%)
Jun 04, 2024 0.0300 0.0300 0.0300 0.0300 6,700 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.