Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.990 +0.100 (+1.70%)
Streaming Delayed Price Updated: 1:46 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 6.030 6.050 5.990 5.990 4,741 +0.10(+1.70%)
Aug 13, 2024 5.810 5.890 5.810 5.890 44,940 +0.43(+7.84%)
Aug 06, 2024 5.462 50 -0.03(-0.51%)
Aug 02, 2024 5.490 0 -0.25(-4.36%)
Jul 31, 2024 5.740 0 +0.26(+4.71%)
Jul 23, 2024 5.482 2,001 +0.08(+1.52%)
Jul 22, 2024 5.400 5.400 5.400 5.400 1,986 +0.04(+0.67%)
Jul 19, 2024 5.364 5.364 5.364 5.364 125 +0.05(+0.86%)
Jul 15, 2024 5.318 1,303 -0.02(-0.37%)
Jul 12, 2024 5.332 5.338 5.332 5.338 750 +0.00(+0.01%)
Jul 11, 2024 5.337 5.337 5.337 5.337 100 +0.01(+0.14%)
Jul 10, 2024 5.330 5.330 5.330 5.330 1,065 -0.01(-0.22%)
Jul 09, 2024 5.342 5.342 5.342 5.342 500 +0.06(+1.14%)
Jul 08, 2024 5.282 5.282 5.282 5.282 10,000 +0.07(+1.27%)
Jul 02, 2024 5.216 0 -0.20(-3.73%)
Jul 01, 2024 5.418 5.418 5.418 5.418 200 +0.10(+1.84%)
Jun 27, 2024 5.320 0 +0.03(+0.57%)
Jun 26, 2024 5.290 5.290 5.290 5.290 100 -0.04(-0.79%)
Jun 24, 2024 5.332 2 +0.02(+0.41%)
Jun 21, 2024 5.290 5.310 5.290 5.310 4,224 -0.03(-0.60%)
Jun 20, 2024 5.344 5.344 5.342 5.342 2,902 +0.01(+0.19%)
Jun 18, 2024 5.332 5.332 5.332 5.332 1,820 -0.18(-3.20%)
Jun 12, 2024 5.508 0 +0.11(+2.00%)
Jun 10, 2024 5.400 0 -0.06(-1.14%)
Jun 05, 2024 5.462 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.