Indicators

Nobility Homes Inc (OP: NOBH )

28.50 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024				28.50	30	-1.29(-4.32%)
Nov 08, 2024	29.77	30.05	29.77	29.79	892	+1.29(+4.52%)
Nov 07, 2024	28.50	29.00	28.50	28.50	1,507	-1.55(-5.16%)
Nov 06, 2024	30.05	30.05	30.05	30.05	3,000	-0.95(-3.06%)
Nov 01, 2024				31.00	0	+0.00(+0.00%)
Oct 28, 2024				31.00	0	+1.00(+3.33%)
Oct 21, 2024				30.00	0	-5.00(-14.29%)
Oct 14, 2024				35.00	0	+1.00(+2.94%)
Oct 11, 2024	34.00	34.00	30.00	34.00	610	-1.00(-2.86%)
Oct 08, 2024				35.00	0	-0.26(-0.74%)
Sep 27, 2024				35.26	0	+0.75(+2.17%)
Sep 25, 2024				34.51	0	-0.49(-1.40%)
Sep 24, 2024	35.00	35.00	35.00	35.00	200	+0.00(+0.00%)
Sep 20, 2024				35.00	0	+0.00(+0.00%)
Sep 17, 2024				35.00	0	+1.22(+3.61%)
Sep 13, 2024				33.78	2	+0.00(+0.00%)
Sep 12, 2024	35.00	35.00	33.78	33.78	629	-1.22(-3.49%)
Sep 10, 2024				35.00	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.