Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.460 -0.080 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 14, 2024 8.540 8.630 8.520 8.540 10,021 +0.01(+0.12%)
Nov 13, 2024 8.520 8.540 8.440 8.530 10,514 +0.01(+0.12%)
Nov 12, 2024 8.550 8.560 8.470 8.520 5,319 -0.08(-0.93%)
Nov 11, 2024 8.500 8.600 8.400 8.600 15,378 +0.13(+1.53%)
Nov 08, 2024 8.490 8.490 8.400 8.470 6,569 +0.02(+0.24%)
Nov 07, 2024 8.420 8.550 8.420 8.450 10,609 +0.01(+0.12%)
Nov 06, 2024 8.490 8.500 8.360 8.440 12,785 +0.08(+0.96%)
Nov 05, 2024 8.520 8.530 8.350 8.360 16,261 -0.21(-2.45%)
Nov 04, 2024 8.570 8.620 8.440 8.570 6,931 +0.14(+1.66%)
Nov 01, 2024 8.420 8.500 8.400 8.430 2,915 +0.04(+0.48%)
Oct 31, 2024 8.500 8.500 8.320 8.390 7,456 -0.07(-0.83%)
Oct 30, 2024 8.590 8.590 8.400 8.460 7,854 -0.11(-1.28%)
Oct 29, 2024 8.800 8.800 8.520 8.570 15,235 -0.21(-2.39%)
Oct 28, 2024 8.690 8.800 8.680 8.780 19,218 +0.10(+1.15%)
Oct 25, 2024 8.680 8.720 8.680 8.680 8,326 +0.00(+0.00%)
Oct 24, 2024 8.600 8.700 8.560 8.680 12,131 +0.09(+1.05%)
Oct 23, 2024 8.610 8.630 8.450 8.590 18,083 -0.04(-0.46%)
Oct 22, 2024 8.470 8.630 8.450 8.630 18,615 +0.15(+1.77%)
Oct 21, 2024 8.590 8.590 8.400 8.480 23,618 -0.11(-1.28%)
Oct 18, 2024 8.650 8.690 8.500 8.590 16,955 -0.06(-0.69%)
Oct 17, 2024 8.390 8.720 8.390 8.650 38,863 +0.25(+2.98%)
Oct 16, 2024 8.250 8.450 8.250 8.400 35,319 +0.15(+1.82%)
Oct 15, 2024 8.090 8.250 8.090 8.250 49,322 +0.15(+1.85%)
Oct 11, 2024 8.100 0 -0.04(-0.49%)
Oct 10, 2024 8.100 8.170 8.040 8.140 15,951 +0.04(+0.49%)
Oct 09, 2024 8.000 8.130 7.990 8.100 23,075 +0.11(+1.38%)
Oct 08, 2024 7.980 8.050 7.900 7.990 6,156 +0.09(+1.14%)
Oct 07, 2024 7.980 7.980 7.800 7.900 10,505 +0.05(+0.64%)
Oct 04, 2024 7.880 7.890 7.800 7.850 11,586 -0.05(-0.63%)
Oct 03, 2024 7.850 8.030 7.850 7.900 19,374 +0.05(+0.64%)
Oct 02, 2024 7.810 7.920 7.680 7.850 24,569 +0.02(+0.26%)
Oct 01, 2024 7.820 7.980 7.820 7.830 15,362 -0.16(-2.00%)
Sep 30, 2024 8.130 8.130 7.990 7.990 17,072 -0.06(-0.75%)
Sep 27, 2024 8.000 8.080 7.980 8.050 10,497 +0.04(+0.50%)
Sep 26, 2024 8.090 8.090 7.990 8.010 6,125 +0.07(+0.88%)
Sep 25, 2024 7.910 8.150 7.910 7.940 6,279 -0.09(-1.12%)
Sep 24, 2024 8.120 8.120 7.930 8.030 27,221 -0.02(-0.25%)
Sep 23, 2024 8.150 8.170 8.050 8.050 6,537 -0.02(-0.25%)
Sep 20, 2024 8.110 8.110 8.060 8.070 4,756 +0.07(+0.88%)
Sep 19, 2024 8.050 8.100 8.000 8.000 19,223 -0.08(-0.99%)
Sep 18, 2024 8.110 8.210 8.030 8.080 15,100 -0.05(-0.62%)
Sep 17, 2024 8.040 8.190 8.040 8.130 10,760 +0.08(+0.99%)
Sep 16, 2024 8.210 8.230 8.050 8.050 18,248 -0.20(-2.42%)
Sep 13, 2024 8.150 8.280 8.150 8.250 7,953 +0.08(+0.98%)
Sep 12, 2024 8.150 8.190 8.100 8.170 15,231 +0.16(+2.00%)
Sep 11, 2024 7.960 8.100 7.960 8.010 10,046 +0.04(+0.50%)
Sep 10, 2024 8.000 8.040 7.970 7.970 6,321 -0.03(-0.38%)
Sep 09, 2024 8.000 8.100 8.000 8.000 14,445 +0.00(+0.00%)
Sep 06, 2024 8.120 8.130 7.990 8.000 19,977 -0.11(-1.36%)
Sep 05, 2024 8.220 8.250 8.110 8.110 12,125 -0.09(-1.10%)
Sep 04, 2024 8.230 8.280 8.190 8.200 8,378 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.